Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.2094 USDT |
4,491.2156 BAND |
1.1937 USDT |
1.1921 USDT |
1.2232 USDT |
1.2071 USDT |
| 2023-07-18 |
1.2013 USDT |
2,383.7459 BAND |
1.2449 USDT |
1.1818 USDT |
1.2542 USDT |
1.1955 USDT |
| 2023-07-17 |
1.2322 USDT |
4,955.2905 BAND |
1.2040 USDT |
1.1982 USDT |
1.2542 USDT |
1.2524 USDT |
| 2023-07-16 |
1.2271 USDT |
1,954.0239 BAND |
1.2428 USDT |
1.2018 USDT |
1.2488 USDT |
1.2110 USDT |
| 2023-07-15 |
1.2500 USDT |
1,261.2383 BAND |
1.2269 USDT |
1.2207 USDT |
1.2715 USDT |
1.2512 USDT |
| 2023-07-14 |
1.2836 USDT |
4,691.8628 BAND |
1.2758 USDT |
1.2054 USDT |
1.3056 USDT |
1.2074 USDT |
| 2023-07-13 |
1.2428 USDT |
1,223.1644 BAND |
1.1941 USDT |
1.1701 USDT |
1.2676 USDT |
1.2608 USDT |
| 2023-07-12 |
1.2001 USDT |
416.5802 BAND |
1.2036 USDT |
1.1685 USDT |
1.2160 USDT |
1.1796 USDT |
| 2023-07-11 |
1.2167 USDT |
621.2169 BAND |
1.2208 USDT |
1.1862 USDT |
1.2285 USDT |
1.1947 USDT |
| 2023-07-10 |
1.1808 USDT |
3,032.8751 BAND |
1.1691 USDT |
1.1588 USDT |
1.2381 USDT |
1.2381 USDT |
| 2023-07-09 |
1.2051 USDT |
2,489.1174 BAND |
1.2060 USDT |
1.1990 USDT |
1.2195 USDT |
1.1991 USDT |
| 2023-07-08 |
1.2023 USDT |
2,536.5513 BAND |
1.2052 USDT |
1.1813 USDT |
1.2214 USDT |
1.1990 USDT |
| 2023-07-07 |
1.1988 USDT |
4,677.4780 BAND |
1.1994 USDT |
1.1848 USDT |
1.2092 USDT |
1.1980 USDT |
| 2023-07-06 |
1.2236 USDT |
6,143.3462 BAND |
1.2438 USDT |
1.1995 USDT |
1.3006 USDT |
1.2111 USDT |
| 2023-07-05 |
1.2940 USDT |
7,032.5322 BAND |
1.2845 USDT |
1.2360 USDT |
1.3502 USDT |
1.2403 USDT |
| 2023-07-04 |
1.2971 USDT |
4,951.8690 BAND |
1.3053 USDT |
1.2757 USDT |
1.3238 USDT |
1.2902 USDT |
| 2023-07-03 |
1.3038 USDT |
6,427.0951 BAND |
1.2827 USDT |
1.2725 USDT |
1.3205 USDT |
1.3038 USDT |
| 2023-07-02 |
1.2654 USDT |
3,080.4800 BAND |
1.2849 USDT |
1.2519 USDT |
1.2858 USDT |
1.2792 USDT |
| 2023-07-01 |
1.2614 USDT |
3,996.8505 BAND |
1.2652 USDT |
1.2449 USDT |
1.2768 USDT |
1.2690 USDT |
| 2023-06-30 |
1.2249 USDT |
12,177.4317 BAND |
1.1929 USDT |
1.1601 USDT |
1.2717 USDT |
1.2661 USDT |
| 2023-06-29 |
1.1969 USDT |
2,871.8383 BAND |
1.1920 USDT |
1.1781 USDT |
1.2170 USDT |
1.1899 USDT |
| 2023-06-28 |
1.2234 USDT |
2,428.4966 BAND |
1.2647 USDT |
1.1634 USDT |
1.2647 USDT |
1.1634 USDT |
| 2023-06-27 |
1.2939 USDT |
2,765.4539 BAND |
1.2634 USDT |
1.2634 USDT |
1.3089 USDT |
1.2806 USDT |
| 2023-06-26 |
1.2897 USDT |
3,736.9978 BAND |
1.3029 USDT |
1.2415 USDT |
1.3201 USDT |
1.2597 USDT |
| 2023-06-25 |
1.3069 USDT |
2,418.6119 BAND |
1.2576 USDT |
1.2576 USDT |
1.3451 USDT |
1.3144 USDT |
| 2023-06-24 |
1.2535 USDT |
5,936.7297 BAND |
1.2482 USDT |
1.2235 USDT |
1.2731 USDT |
1.2397 USDT |
| 2023-06-23 |
1.2269 USDT |
6,425.9515 BAND |
1.1711 USDT |
1.1711 USDT |
1.2657 USDT |
1.2503 USDT |
| 2023-06-22 |
1.1916 USDT |
5,655.8454 BAND |
1.2134 USDT |
1.1426 USDT |
1.2406 USDT |
1.1718 USDT |
| 2023-06-21 |
1.1958 USDT |
5,130.6150 BAND |
1.1475 USDT |
1.1475 USDT |
1.2222 USDT |
1.2077 USDT |
| 2023-06-20 |
1.1038 USDT |
1,170.0247 BAND |
1.0938 USDT |
1.0749 USDT |
1.1395 USDT |
1.1267 USDT |
| 2023-06-19 |
1.0957 USDT |
1,739.4096 BAND |
1.0810 USDT |
1.0690 USDT |
1.1379 USDT |
1.0970 USDT |
| 2023-06-18 |
1.1201 USDT |
5,186.0761 BAND |
1.0719 USDT |
1.0616 USDT |
1.1645 USDT |
1.0881 USDT |
| 2023-06-17 |
1.0880 USDT |
2,671.9633 BAND |
1.0769 USDT |
1.0658 USDT |
1.1077 USDT |
1.0739 USDT |
| 2023-06-16 |
1.0643 USDT |
3,753.8349 BAND |
1.0940 USDT |
1.0346 USDT |
1.1095 USDT |
1.0728 USDT |
| 2023-06-15 |
1.0417 USDT |
12,049.3411 BAND |
0.9814 USDT |
0.9814 USDT |
1.1256 USDT |
1.1159 USDT |
| 2023-06-14 |
1.0074 USDT |
3,348.5914 BAND |
1.0157 USDT |
0.9654 USDT |
1.0422 USDT |
0.9804 USDT |
| 2023-06-13 |
1.0353 USDT |
3,369.0136 BAND |
1.0184 USDT |
1.0108 USDT |
1.0484 USDT |
1.0171 USDT |
| 2023-06-12 |
1.0371 USDT |
5,269.2326 BAND |
1.0110 USDT |
0.9946 USDT |
1.0645 USDT |
1.0226 USDT |
| 2023-06-11 |
1.0150 USDT |
2,397.6486 BAND |
0.9802 USDT |
0.9787 USDT |
1.0410 USDT |
1.0251 USDT |
| 2023-06-10 |
0.9718 USDT |
15,722.0067 BAND |
1.1927 USDT |
0.9242 USDT |
1.1927 USDT |
0.9804 USDT |
| 2023-06-09 |
1.2228 USDT |
394.5590 BAND |
1.2473 USDT |
1.2002 USDT |
1.2506 USDT |
1.2097 USDT |
| 2023-06-08 |
1.2300 USDT |
1,477.4146 BAND |
1.2068 USDT |
1.1948 USDT |
1.2545 USDT |
1.2545 USDT |
| 2023-06-07 |
1.2178 USDT |
1,330.7618 BAND |
1.3081 USDT |
1.1963 USDT |
1.3081 USDT |
1.2052 USDT |
| 2023-06-06 |
1.2894 USDT |
4,269.6159 BAND |
1.2819 USDT |
1.2631 USDT |
1.3261 USDT |
1.3117 USDT |
| 2023-06-05 |
1.3162 USDT |
6,525.7602 BAND |
1.4374 USDT |
1.2582 USDT |
1.4374 USDT |
1.2873 USDT |
| 2023-06-04 |
1.4641 USDT |
1,006.9896 BAND |
1.4789 USDT |
1.4495 USDT |
1.4798 USDT |
1.4554 USDT |
| 2023-06-03 |
1.4888 USDT |
17,466.0614 BAND |
1.4457 USDT |
1.4456 USDT |
1.5336 USDT |
1.4737 USDT |
| 2023-06-02 |
1.4310 USDT |
1,017.7567 BAND |
1.4010 USDT |
1.3900 USDT |
1.4534 USDT |
1.4502 USDT |
| 2023-06-01 |
1.3861 USDT |
2,230.9284 BAND |
1.3766 USDT |
1.3622 USDT |
1.4190 USDT |
1.4014 USDT |
| 2023-05-31 |
1.4073 USDT |
859.6083 BAND |
1.4450 USDT |
1.3688 USDT |
1.4564 USDT |
1.3700 USDT |