Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.0328 USDT |
7,687.6994 BAND |
1.0358 USDT |
1.0192 USDT |
1.0455 USDT |
1.0346 USDT |
| 2023-09-06 |
1.0357 USDT |
4,377.1031 BAND |
1.0443 USDT |
1.0210 USDT |
1.0499 USDT |
1.0359 USDT |
| 2023-09-05 |
1.0390 USDT |
10,850.9684 BAND |
1.0396 USDT |
1.0155 USDT |
1.0621 USDT |
1.0310 USDT |
| 2023-09-04 |
1.0509 USDT |
10,722.1742 BAND |
1.0414 USDT |
1.0233 USDT |
1.0794 USDT |
1.0411 USDT |
| 2023-09-03 |
1.0526 USDT |
12,971.7951 BAND |
1.0446 USDT |
1.0276 USDT |
1.0868 USDT |
1.0389 USDT |
| 2023-09-02 |
1.0311 USDT |
8,590.9251 BAND |
1.0356 USDT |
1.0075 USDT |
1.0503 USDT |
1.0439 USDT |
| 2023-09-01 |
1.0722 USDT |
11,700.8788 BAND |
1.0835 USDT |
1.0349 USDT |
1.1041 USDT |
1.0399 USDT |
| 2023-08-31 |
1.1221 USDT |
14,629.9716 BAND |
1.1115 USDT |
1.0533 USDT |
1.1682 USDT |
1.0879 USDT |
| 2023-08-30 |
1.1157 USDT |
12,081.3491 BAND |
1.1126 USDT |
1.0855 USDT |
1.1416 USDT |
1.0932 USDT |
| 2023-08-29 |
1.0966 USDT |
22,593.9074 BAND |
1.0813 USDT |
1.0491 USDT |
1.1430 USDT |
1.1262 USDT |
| 2023-08-28 |
1.0841 USDT |
31,005.7336 BAND |
1.0420 USDT |
1.0161 USDT |
1.1334 USDT |
1.1320 USDT |
| 2023-08-27 |
1.0221 USDT |
3,228.5794 BAND |
1.0241 USDT |
1.0047 USDT |
1.0357 USDT |
1.0357 USDT |
| 2023-08-26 |
1.0542 USDT |
10,591.2871 BAND |
1.0269 USDT |
1.0244 USDT |
1.0774 USDT |
1.0330 USDT |
| 2023-08-25 |
1.0107 USDT |
7,875.8513 BAND |
1.0184 USDT |
0.9948 USDT |
1.0200 USDT |
1.0159 USDT |
| 2023-08-24 |
1.0402 USDT |
12,642.1942 BAND |
1.0271 USDT |
1.0140 USDT |
1.0687 USDT |
1.0140 USDT |
| 2023-08-23 |
1.0116 USDT |
13,129.2007 BAND |
0.9906 USDT |
0.9886 USDT |
1.0393 USDT |
1.0254 USDT |
| 2023-08-22 |
0.9978 USDT |
18,807.0100 BAND |
1.0161 USDT |
0.9547 USDT |
1.0187 USDT |
0.9547 USDT |
| 2023-08-21 |
1.0123 USDT |
23,489.7240 BAND |
1.0273 USDT |
0.9826 USDT |
1.0327 USDT |
1.0185 USDT |
| 2023-08-20 |
1.0330 USDT |
21,141.8455 BAND |
1.0360 USDT |
1.0259 USDT |
1.0421 USDT |
1.0309 USDT |
| 2023-08-19 |
1.0165 USDT |
39,673.4325 BAND |
1.0060 USDT |
1.0056 USDT |
1.0387 USDT |
1.0273 USDT |
| 2023-08-18 |
0.9903 USDT |
19,633.6074 BAND |
0.9617 USDT |
0.9588 USDT |
1.0073 USDT |
1.0021 USDT |
| 2023-08-17 |
1.0053 USDT |
32,374.1785 BAND |
1.0511 USDT |
0.8635 USDT |
1.0642 USDT |
0.9409 USDT |
| 2023-08-16 |
1.0628 USDT |
22,914.1958 BAND |
1.1023 USDT |
1.0173 USDT |
1.1023 USDT |
1.0336 USDT |
| 2023-08-15 |
1.1544 USDT |
23,045.2747 BAND |
1.1844 USDT |
1.0478 USDT |
1.2025 USDT |
1.1053 USDT |
| 2023-08-14 |
1.1813 USDT |
14,176.5110 BAND |
1.1718 USDT |
1.1664 USDT |
1.1942 USDT |
1.1903 USDT |
| 2023-08-13 |
1.1774 USDT |
6,989.7208 BAND |
1.1645 USDT |
1.1568 USDT |
1.1970 USDT |
1.1872 USDT |
| 2023-08-12 |
1.1786 USDT |
7,080.9143 BAND |
1.1760 USDT |
1.1628 USDT |
1.1910 USDT |
1.1696 USDT |
| 2023-08-11 |
1.1874 USDT |
7,233.3577 BAND |
1.1841 USDT |
1.1754 USDT |
1.2052 USDT |
1.1779 USDT |
| 2023-08-10 |
1.1914 USDT |
2,748.7475 BAND |
1.2064 USDT |
1.1803 USDT |
1.2071 USDT |
1.1833 USDT |
| 2023-08-09 |
1.2195 USDT |
8,482.8475 BAND |
1.2279 USDT |
1.2003 USDT |
1.2350 USDT |
1.2009 USDT |
| 2023-08-08 |
1.2353 USDT |
14,072.4354 BAND |
1.2299 USDT |
1.2174 USDT |
1.2494 USDT |
1.2336 USDT |
| 2023-08-07 |
1.2121 USDT |
3,347.4541 BAND |
1.2249 USDT |
1.1921 USDT |
1.2468 USDT |
1.2151 USDT |
| 2023-08-06 |
1.2168 USDT |
8,137.0339 BAND |
1.1979 USDT |
1.1979 USDT |
1.2386 USDT |
1.2157 USDT |
| 2023-08-05 |
1.1936 USDT |
3,037.6046 BAND |
1.1881 USDT |
1.1717 USDT |
1.1971 USDT |
1.1908 USDT |
| 2023-08-04 |
1.1888 USDT |
297.4533 BAND |
1.1907 USDT |
1.1743 USDT |
1.2014 USDT |
1.1882 USDT |
| 2023-08-03 |
1.2078 USDT |
2,575.6913 BAND |
1.2112 USDT |
1.1917 USDT |
1.2280 USDT |
1.2030 USDT |
| 2023-08-02 |
1.2110 USDT |
979.1390 BAND |
1.2190 USDT |
1.1932 USDT |
1.2269 USDT |
1.2058 USDT |
| 2023-08-01 |
1.1809 USDT |
4,228.6055 BAND |
1.1858 USDT |
1.1549 USDT |
1.2139 USDT |
1.2033 USDT |
| 2023-07-31 |
1.1920 USDT |
1,753.6463 BAND |
1.1740 USDT |
1.1718 USDT |
1.2007 USDT |
1.1812 USDT |
| 2023-07-30 |
1.1777 USDT |
3,195.8982 BAND |
1.2024 USDT |
1.1550 USDT |
1.2036 USDT |
1.1700 USDT |
| 2023-07-29 |
1.2008 USDT |
3,653.0238 BAND |
1.1958 USDT |
1.1921 USDT |
1.2120 USDT |
1.2061 USDT |
| 2023-07-28 |
1.1916 USDT |
4,082.3484 BAND |
1.1952 USDT |
1.1781 USDT |
1.2106 USDT |
1.1968 USDT |
| 2023-07-27 |
1.2020 USDT |
4,492.8398 BAND |
1.1996 USDT |
1.1851 USDT |
1.2309 USDT |
1.2034 USDT |
| 2023-07-26 |
1.1816 USDT |
6,492.8594 BAND |
1.1707 USDT |
1.1584 USDT |
1.2183 USDT |
1.2052 USDT |
| 2023-07-25 |
1.1703 USDT |
6,067.9808 BAND |
1.1833 USDT |
1.1590 USDT |
1.1833 USDT |
1.1659 USDT |
| 2023-07-24 |
1.2368 USDT |
14,053.6945 BAND |
1.2622 USDT |
1.1708 USDT |
1.3060 USDT |
1.1750 USDT |
| 2023-07-23 |
1.2586 USDT |
2,629.1572 BAND |
1.2527 USDT |
1.2431 USDT |
1.2770 USDT |
1.2647 USDT |
| 2023-07-22 |
1.2852 USDT |
7,936.2512 BAND |
1.2908 USDT |
1.2554 USDT |
1.3308 USDT |
1.2580 USDT |
| 2023-07-21 |
1.3015 USDT |
7,782.5846 BAND |
1.3352 USDT |
1.2708 USDT |
1.3853 USDT |
1.3126 USDT |
| 2023-07-20 |
1.3782 USDT |
46,368.2865 BAND |
1.1970 USDT |
1.1970 USDT |
1.4961 USDT |
1.3005 USDT |