Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.4694 USDT |
679.0938 |
3.4300 USDT |
3.3874 USDT |
3.5098 USDT |
3.3961 USDT |
| 2023-10-29 |
3.3963 USDT |
542.6201 |
3.3843 USDT |
3.3592 USDT |
3.4490 USDT |
3.4231 USDT |
| 2023-10-28 |
3.4023 USDT |
687.1974 |
3.3215 USDT |
3.3215 USDT |
3.4174 USDT |
3.3950 USDT |
| 2023-10-27 |
3.3510 USDT |
2,624.7726 |
3.4257 USDT |
3.2685 USDT |
3.4261 USDT |
3.2989 USDT |
| 2023-10-26 |
3.3858 USDT |
2,861.9825 |
3.3817 USDT |
3.2915 USDT |
3.4997 USDT |
3.3941 USDT |
| 2023-10-25 |
3.3466 USDT |
2,974.0905 |
3.3302 USDT |
3.2664 USDT |
3.4193 USDT |
3.3488 USDT |
| 2023-10-24 |
3.3884 USDT |
1,897.7893 |
3.3232 USDT |
3.2944 USDT |
3.4843 USDT |
3.3433 USDT |
| 2023-10-23 |
3.1608 USDT |
2,331.8492 |
3.1445 USDT |
3.1125 USDT |
3.2387 USDT |
3.2343 USDT |
| 2023-10-22 |
3.0617 USDT |
2,353.5631 |
3.0876 USDT |
3.0307 USDT |
3.1214 USDT |
3.0626 USDT |
| 2023-10-21 |
3.0526 USDT |
794.9150 |
3.0162 USDT |
2.9951 USDT |
3.1056 USDT |
3.0641 USDT |
| 2023-10-20 |
3.0077 USDT |
312.8786 |
2.9466 USDT |
2.9449 USDT |
3.0573 USDT |
3.0071 USDT |
| 2023-10-19 |
2.9524 USDT |
556.6638 |
2.9635 USDT |
2.9133 USDT |
2.9776 USDT |
2.9418 USDT |
| 2023-10-18 |
2.9919 USDT |
456.1362 |
2.9971 USDT |
2.9683 USDT |
3.0356 USDT |
2.9683 USDT |
| 2023-10-17 |
3.0577 USDT |
49.3663 |
3.0901 USDT |
2.9862 USDT |
3.1138 USDT |
3.0040 USDT |
| 2023-10-16 |
3.0971 USDT |
49.8947 |
3.0661 USDT |
3.0533 USDT |
3.2051 USDT |
3.1142 USDT |
| 2023-10-15 |
3.0689 USDT |
594.8907 |
3.0571 USDT |
3.0448 USDT |
3.1036 USDT |
3.0625 USDT |
| 2023-10-14 |
3.0401 USDT |
125.1970 |
3.0186 USDT |
3.0186 USDT |
3.0768 USDT |
3.0455 USDT |
| 2023-10-13 |
3.0343 USDT |
217.2771 |
3.0001 USDT |
2.9753 USDT |
3.0483 USDT |
3.0055 USDT |
| 2023-10-12 |
3.0318 USDT |
182.7075 |
3.0791 USDT |
3.0014 USDT |
3.0791 USDT |
3.0014 USDT |
| 2023-10-11 |
3.0435 USDT |
271.7981 |
3.0798 USDT |
3.0281 USDT |
3.0948 USDT |
3.0438 USDT |
| 2023-10-10 |
3.0789 USDT |
374.7057 |
3.0431 USDT |
3.0321 USDT |
3.1328 USDT |
3.0864 USDT |
| 2023-10-09 |
3.0846 USDT |
1,892.7513 |
3.2163 USDT |
3.0278 USDT |
3.2284 USDT |
3.0325 USDT |
| 2023-10-08 |
3.2063 USDT |
123.4790 |
3.2230 USDT |
3.1753 USDT |
3.2325 USDT |
3.2178 USDT |
| 2023-10-07 |
3.2815 USDT |
678.1279 |
3.2943 USDT |
3.2343 USDT |
3.3151 USDT |
3.2406 USDT |
| 2023-10-06 |
3.2766 USDT |
504.6124 |
3.2117 USDT |
3.1943 USDT |
3.3108 USDT |
3.3071 USDT |
| 2023-10-05 |
3.2452 USDT |
120.2425 |
3.2745 USDT |
3.1894 USDT |
3.2884 USDT |
3.2040 USDT |
| 2023-10-04 |
3.2350 USDT |
201.1795 |
3.2476 USDT |
3.1575 USDT |
3.2951 USDT |
3.2737 USDT |
| 2023-10-03 |
3.3176 USDT |
290.3222 |
3.3162 USDT |
3.2201 USDT |
3.3571 USDT |
3.2439 USDT |
| 2023-10-02 |
3.3340 USDT |
730.7648 |
3.4506 USDT |
3.2534 USDT |
3.5301 USDT |
3.2870 USDT |
| 2023-10-01 |
3.3520 USDT |
516.1183 |
3.3091 USDT |
3.2997 USDT |
3.4110 USDT |
3.3477 USDT |
| 2023-09-30 |
3.3442 USDT |
181.2641 |
3.3453 USDT |
3.2953 USDT |
3.3793 USDT |
3.3196 USDT |
| 2023-09-29 |
3.3437 USDT |
122.1300 |
3.3285 USDT |
3.3070 USDT |
3.3783 USDT |
3.3533 USDT |
| 2023-09-28 |
3.3016 USDT |
103.9137 |
3.1997 USDT |
3.1997 USDT |
3.3278 USDT |
3.3093 USDT |
| 2023-09-27 |
3.2305 USDT |
606.6588 |
3.2154 USDT |
3.1902 USDT |
3.3005 USDT |
3.2386 USDT |
| 2023-09-26 |
3.1910 USDT |
96.7710 |
3.1821 USDT |
3.1562 USDT |
3.2006 USDT |
3.1965 USDT |
| 2023-09-25 |
3.1220 USDT |
283.6826 |
3.0919 USDT |
3.0721 USDT |
3.1640 USDT |
3.1579 USDT |
| 2023-09-24 |
3.1488 USDT |
705.2916 |
3.1398 USDT |
3.1197 USDT |
3.1632 USDT |
3.1284 USDT |
| 2023-09-23 |
3.1716 USDT |
40.3449 |
3.2049 USDT |
3.1405 USDT |
3.2216 USDT |
3.1489 USDT |
| 2023-09-22 |
3.1398 USDT |
258.5022 |
3.1361 USDT |
3.1037 USDT |
3.1765 USDT |
3.1765 USDT |
| 2023-09-21 |
3.2060 USDT |
800.5270 |
3.2215 USDT |
3.1343 USDT |
3.2496 USDT |
3.1362 USDT |
| 2023-09-20 |
3.3063 USDT |
1,064.3789 |
3.2847 USDT |
3.2121 USDT |
3.4443 USDT |
3.2412 USDT |
| 2023-09-19 |
3.3246 USDT |
220.1892 |
3.3162 USDT |
3.2792 USDT |
3.3646 USDT |
3.2935 USDT |
| 2023-09-18 |
3.3057 USDT |
64.3460 |
3.2176 USDT |
3.1957 USDT |
3.3929 USDT |
3.3204 USDT |
| 2023-09-17 |
3.2820 USDT |
60.5338 |
3.3508 USDT |
3.2034 USDT |
3.3508 USDT |
3.2106 USDT |
| 2023-09-16 |
3.3399 USDT |
63.5009 |
3.3497 USDT |
3.2857 USDT |
3.3930 USDT |
3.3438 USDT |
| 2023-09-15 |
3.2903 USDT |
209.9341 |
3.3088 USDT |
3.2513 USDT |
3.3170 USDT |
3.2833 USDT |
| 2023-09-14 |
3.2710 USDT |
1,389.0058 |
3.2042 USDT |
3.2042 USDT |
3.3355 USDT |
3.3090 USDT |
| 2023-09-13 |
3.2025 USDT |
402.7554 |
3.1866 USDT |
3.1573 USDT |
3.2340 USDT |
3.2069 USDT |
| 2023-09-12 |
3.1817 USDT |
512.9410 |
3.1595 USDT |
3.1529 USDT |
3.2626 USDT |
3.2116 USDT |
| 2023-09-11 |
3.2083 USDT |
1,082.9176 |
3.2931 USDT |
3.1411 USDT |
3.3048 USDT |
3.1445 USDT |