Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
3.7928 USDT |
1,186.1556 |
3.9398 USDT |
3.7317 USDT |
3.9568 USDT |
3.7865 USDT |
| 2024-01-21 |
4.0075 USDT |
421.6241 |
3.9844 USDT |
3.9658 USDT |
4.0361 USDT |
4.0012 USDT |
| 2024-01-20 |
3.9921 USDT |
2,785.5541 |
3.9668 USDT |
3.9267 USDT |
4.0331 USDT |
3.9366 USDT |
| 2024-01-19 |
3.8992 USDT |
2,350.5200 |
3.9354 USDT |
3.7789 USDT |
3.9576 USDT |
3.9317 USDT |
| 2024-01-18 |
4.0457 USDT |
1,929.4518 |
4.1384 USDT |
3.8964 USDT |
4.1743 USDT |
3.9344 USDT |
| 2024-01-17 |
4.1871 USDT |
1,138.7229 |
4.2921 USDT |
4.1163 USDT |
4.2968 USDT |
4.1296 USDT |
| 2024-01-16 |
4.2692 USDT |
4,805.1939 |
4.1772 USDT |
4.1666 USDT |
4.3545 USDT |
4.2846 USDT |
| 2024-01-15 |
4.2293 USDT |
1,037.1552 |
4.2099 USDT |
4.1695 USDT |
4.2864 USDT |
4.2140 USDT |
| 2024-01-14 |
4.3663 USDT |
922.5412 |
4.3499 USDT |
4.2860 USDT |
4.4015 USDT |
4.2860 USDT |
| 2024-01-13 |
4.1678 USDT |
258.4020 |
4.1252 USDT |
4.1252 USDT |
4.3225 USDT |
4.2494 USDT |
| 2024-01-12 |
4.3589 USDT |
1,160.3021 |
4.4051 USDT |
4.2382 USDT |
4.4820 USDT |
4.3153 USDT |
| 2024-01-11 |
4.3825 USDT |
2,323.0777 |
4.2972 USDT |
4.2650 USDT |
4.5240 USDT |
4.3855 USDT |
| 2024-01-10 |
4.0228 USDT |
2,987.2891 |
3.8562 USDT |
3.8562 USDT |
4.1387 USDT |
4.0286 USDT |
| 2024-01-09 |
3.8816 USDT |
943.2013 |
3.9544 USDT |
3.7118 USDT |
3.9635 USDT |
3.7308 USDT |
| 2024-01-08 |
3.6766 USDT |
4,809.6461 |
3.7600 USDT |
3.5928 USDT |
4.0082 USDT |
3.9690 USDT |
| 2024-01-07 |
3.9455 USDT |
476.2686 |
3.9705 USDT |
3.8753 USDT |
4.0255 USDT |
3.8753 USDT |
| 2024-01-06 |
3.9591 USDT |
1,308.4012 |
4.1321 USDT |
3.9233 USDT |
4.1321 USDT |
3.9771 USDT |
| 2024-01-05 |
4.1582 USDT |
2,422.2210 |
4.2593 USDT |
3.9872 USDT |
4.2711 USDT |
4.0556 USDT |
| 2024-01-04 |
4.1620 USDT |
1,826.6976 |
4.0440 USDT |
4.0074 USDT |
4.2814 USDT |
4.2659 USDT |
| 2024-01-03 |
4.0558 USDT |
7,625.9063 |
4.5465 USDT |
3.6053 USDT |
4.5942 USDT |
4.0466 USDT |
| 2024-01-02 |
4.5359 USDT |
1,289.7758 |
4.5610 USDT |
4.4310 USDT |
4.6531 USDT |
4.4533 USDT |
| 2024-01-01 |
4.3769 USDT |
3,895.2237 |
4.2817 USDT |
4.2250 USDT |
4.5795 USDT |
4.5795 USDT |
| 2023-12-31 |
4.2781 USDT |
2,645.4747 |
4.2853 USDT |
4.2129 USDT |
4.3104 USDT |
4.2641 USDT |
| 2023-12-30 |
4.2305 USDT |
508.5645 |
4.3053 USDT |
4.1909 USDT |
4.3359 USDT |
4.2765 USDT |
| 2023-12-29 |
4.3537 USDT |
5,401.6215 |
4.3848 USDT |
4.2385 USDT |
4.4621 USDT |
4.2735 USDT |
| 2023-12-28 |
4.6341 USDT |
3,579.4289 |
4.6812 USDT |
4.3942 USDT |
4.7791 USDT |
4.4148 USDT |
| 2023-12-27 |
4.6340 USDT |
12,859.7192 |
4.5075 USDT |
4.3935 USDT |
4.8667 USDT |
4.6618 USDT |
| 2023-12-26 |
4.2641 USDT |
4,229.7913 |
4.2542 USDT |
4.0590 USDT |
4.3850 USDT |
4.2344 USDT |
| 2023-12-25 |
4.2353 USDT |
1,540.4976 |
4.0849 USDT |
4.0789 USDT |
4.3232 USDT |
4.2672 USDT |
| 2023-12-24 |
4.1254 USDT |
654.3467 |
4.1797 USDT |
4.0316 USDT |
4.2274 USDT |
4.1004 USDT |
| 2023-12-23 |
4.0901 USDT |
1,005.7256 |
4.1551 USDT |
4.0285 USDT |
4.1837 USDT |
4.1713 USDT |
| 2023-12-22 |
4.0907 USDT |
1,380.2929 |
4.0527 USDT |
4.0173 USDT |
4.1670 USDT |
4.1603 USDT |
| 2023-12-21 |
3.9791 USDT |
2,403.6725 |
3.8988 USDT |
3.8926 USDT |
4.0365 USDT |
4.0363 USDT |
| 2023-12-20 |
3.9488 USDT |
1,080.1310 |
3.8567 USDT |
3.8254 USDT |
4.0406 USDT |
3.9640 USDT |
| 2023-12-19 |
3.9782 USDT |
1,366.1067 |
3.9082 USDT |
3.8813 USDT |
4.0422 USDT |
3.8886 USDT |
| 2023-12-18 |
3.7982 USDT |
665.4644 |
3.8637 USDT |
3.6771 USDT |
3.9039 USDT |
3.9026 USDT |
| 2023-12-17 |
3.9685 USDT |
353.5172 |
4.0317 USDT |
3.9067 USDT |
4.0317 USDT |
3.9910 USDT |
| 2023-12-16 |
3.9882 USDT |
199.0594 |
3.9216 USDT |
3.8762 USDT |
4.0572 USDT |
4.0323 USDT |
| 2023-12-15 |
3.9896 USDT |
1,012.3160 |
4.1219 USDT |
3.8831 USDT |
4.1396 USDT |
3.8831 USDT |
| 2023-12-14 |
4.0500 USDT |
3,818.9191 |
4.0667 USDT |
3.9559 USDT |
4.1277 USDT |
4.1050 USDT |
| 2023-12-13 |
3.9727 USDT |
2,127.7941 |
4.0597 USDT |
3.8960 USDT |
4.0597 USDT |
4.0019 USDT |
| 2023-12-12 |
4.0054 USDT |
1,009.8646 |
3.9732 USDT |
3.9406 USDT |
4.1091 USDT |
4.0411 USDT |
| 2023-12-11 |
4.0213 USDT |
617.1096 |
4.3534 USDT |
3.7095 USDT |
4.3666 USDT |
3.9755 USDT |
| 2023-12-10 |
4.3354 USDT |
662.0998 |
4.2973 USDT |
4.2315 USDT |
4.4166 USDT |
4.3847 USDT |
| 2023-12-09 |
4.3957 USDT |
804.3101 |
4.3867 USDT |
4.3244 USDT |
4.4907 USDT |
4.3738 USDT |
| 2023-12-08 |
4.3115 USDT |
522.1495 |
4.3292 USDT |
4.2608 USDT |
4.3839 USDT |
4.3108 USDT |
| 2023-12-07 |
4.2013 USDT |
1,868.6800 |
4.1596 USDT |
4.0701 USDT |
4.3472 USDT |
4.3017 USDT |
| 2023-12-06 |
4.2437 USDT |
550.0349 |
4.3093 USDT |
4.1126 USDT |
4.3279 USDT |
4.1896 USDT |
| 2023-12-05 |
4.2702 USDT |
3,700.8287 |
4.3267 USDT |
4.1812 USDT |
4.3290 USDT |
4.2747 USDT |
| 2023-12-04 |
4.1789 USDT |
2,204.1254 |
4.0398 USDT |
3.9623 USDT |
4.3358 USDT |
4.3164 USDT |