Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.9782 USDT |
1,366.1067 |
3.9082 USDT |
3.8813 USDT |
4.0422 USDT |
3.8886 USDT |
| 2023-12-18 |
3.7982 USDT |
665.4644 |
3.8637 USDT |
3.6771 USDT |
3.9039 USDT |
3.9026 USDT |
| 2023-12-17 |
3.9685 USDT |
353.5172 |
4.0317 USDT |
3.9067 USDT |
4.0317 USDT |
3.9910 USDT |
| 2023-12-16 |
3.9882 USDT |
199.0594 |
3.9216 USDT |
3.8762 USDT |
4.0572 USDT |
4.0323 USDT |
| 2023-12-15 |
3.9896 USDT |
1,012.3160 |
4.1219 USDT |
3.8831 USDT |
4.1396 USDT |
3.8831 USDT |
| 2023-12-14 |
4.0500 USDT |
3,818.9191 |
4.0667 USDT |
3.9559 USDT |
4.1277 USDT |
4.1050 USDT |
| 2023-12-13 |
3.9727 USDT |
2,127.7941 |
4.0597 USDT |
3.8960 USDT |
4.0597 USDT |
4.0019 USDT |
| 2023-12-12 |
4.0054 USDT |
1,009.8646 |
3.9732 USDT |
3.9406 USDT |
4.1091 USDT |
4.0411 USDT |
| 2023-12-11 |
4.0213 USDT |
617.1096 |
4.3534 USDT |
3.7095 USDT |
4.3666 USDT |
3.9755 USDT |
| 2023-12-10 |
4.3354 USDT |
662.0998 |
4.2973 USDT |
4.2315 USDT |
4.4166 USDT |
4.3847 USDT |
| 2023-12-09 |
4.3957 USDT |
804.3101 |
4.3867 USDT |
4.3244 USDT |
4.4907 USDT |
4.3738 USDT |
| 2023-12-08 |
4.3115 USDT |
522.1495 |
4.3292 USDT |
4.2608 USDT |
4.3839 USDT |
4.3108 USDT |
| 2023-12-07 |
4.2013 USDT |
1,868.6800 |
4.1596 USDT |
4.0701 USDT |
4.3472 USDT |
4.3017 USDT |
| 2023-12-06 |
4.2437 USDT |
550.0349 |
4.3093 USDT |
4.1126 USDT |
4.3279 USDT |
4.1896 USDT |
| 2023-12-05 |
4.2702 USDT |
3,700.8287 |
4.3267 USDT |
4.1812 USDT |
4.3290 USDT |
4.2747 USDT |
| 2023-12-04 |
4.1789 USDT |
2,204.1254 |
4.0398 USDT |
3.9623 USDT |
4.3358 USDT |
4.3164 USDT |
| 2023-12-03 |
3.9503 USDT |
754.0502 |
3.9430 USDT |
3.9060 USDT |
3.9962 USDT |
3.9238 USDT |
| 2023-12-02 |
3.8551 USDT |
286.1904 |
3.8179 USDT |
3.8077 USDT |
3.9595 USDT |
3.9479 USDT |
| 2023-12-01 |
3.7623 USDT |
527.4288 |
3.6587 USDT |
3.6513 USDT |
3.8239 USDT |
3.8107 USDT |
| 2023-11-30 |
3.7027 USDT |
703.2209 |
3.7040 USDT |
3.6806 USDT |
3.7336 USDT |
3.6909 USDT |
| 2023-11-29 |
3.6639 USDT |
504.1210 |
3.7382 USDT |
3.6536 USDT |
3.7382 USDT |
3.6536 USDT |
| 2023-11-28 |
3.6356 USDT |
374.1226 |
3.5996 USDT |
3.5996 USDT |
3.7043 USDT |
3.7043 USDT |
| 2023-11-27 |
3.7152 USDT |
1,954.4811 |
3.7522 USDT |
3.6203 USDT |
3.7600 USDT |
3.6342 USDT |
| 2023-11-26 |
3.7673 USDT |
312.7908 |
3.7400 USDT |
3.7400 USDT |
3.7846 USDT |
3.7846 USDT |
| 2023-11-25 |
3.8172 USDT |
1,000.7891 |
3.8484 USDT |
3.7784 USDT |
3.8657 USDT |
3.8072 USDT |
| 2023-11-24 |
3.8193 USDT |
305.2997 |
3.7577 USDT |
3.7577 USDT |
3.8550 USDT |
3.8265 USDT |
| 2023-11-23 |
3.7072 USDT |
1,444.8302 |
3.7244 USDT |
3.6466 USDT |
3.7436 USDT |
3.6561 USDT |
| 2023-11-22 |
3.5839 USDT |
1,332.6605 |
3.5044 USDT |
3.5044 USDT |
3.6800 USDT |
3.6800 USDT |
| 2023-11-21 |
3.5608 USDT |
2,608.4881 |
3.7437 USDT |
3.4986 USDT |
3.7512 USDT |
3.5697 USDT |
| 2023-11-20 |
3.7541 USDT |
1,546.7487 |
3.7065 USDT |
3.6986 USDT |
3.8085 USDT |
3.7503 USDT |
| 2023-11-19 |
3.6393 USDT |
1,270.7035 |
3.6306 USDT |
3.6075 USDT |
3.6822 USDT |
3.6822 USDT |
| 2023-11-18 |
3.5649 USDT |
812.7208 |
3.6218 USDT |
3.4734 USDT |
3.6218 USDT |
3.5839 USDT |
| 2023-11-17 |
3.6265 USDT |
2,246.0665 |
3.7535 USDT |
3.5261 USDT |
3.7535 USDT |
3.6275 USDT |
| 2023-11-16 |
3.9497 USDT |
14,340.0373 |
4.0098 USDT |
3.6842 USDT |
4.0221 USDT |
3.6899 USDT |
| 2023-11-15 |
4.0037 USDT |
732.0184 |
3.9143 USDT |
3.9095 USDT |
4.0503 USDT |
4.0026 USDT |
| 2023-11-14 |
3.9217 USDT |
1,835.6094 |
3.9703 USDT |
3.6960 USDT |
3.9898 USDT |
3.7746 USDT |
| 2023-11-13 |
4.0875 USDT |
3,112.5065 |
4.0612 USDT |
3.9828 USDT |
4.1666 USDT |
4.1056 USDT |
| 2023-11-12 |
4.0646 USDT |
2,493.3169 |
4.0212 USDT |
3.9500 USDT |
4.1501 USDT |
4.0594 USDT |
| 2023-11-11 |
4.0357 USDT |
1.0315 |
4.0357 USDT |
4.0357 USDT |
4.0357 USDT |
4.0357 USDT |
| 2023-11-10 |
4.0061 USDT |
418.7985 |
4.0480 USDT |
3.9376 USDT |
4.0596 USDT |
3.9822 USDT |
| 2023-11-09 |
3.6594 USDT |
8,368.6400 |
3.8038 USDT |
3.1361 USDT |
3.9429 USDT |
3.7490 USDT |
| 2023-11-08 |
3.6996 USDT |
1,406.7209 |
3.6239 USDT |
3.6239 USDT |
3.8034 USDT |
3.7714 USDT |
| 2023-11-07 |
3.6836 USDT |
2,178.5652 |
3.7103 USDT |
3.6024 USDT |
3.7383 USDT |
3.6903 USDT |
| 2023-11-06 |
3.6911 USDT |
2,843.1790 |
3.7068 USDT |
3.6089 USDT |
3.7669 USDT |
3.7008 USDT |
| 2023-11-05 |
3.6213 USDT |
4,867.1734 |
3.5198 USDT |
3.5198 USDT |
3.7116 USDT |
3.6688 USDT |
| 2023-11-04 |
3.3856 USDT |
2,326.4841 |
3.3288 USDT |
3.3219 USDT |
3.4266 USDT |
3.4057 USDT |
| 2023-11-03 |
3.3235 USDT |
3,604.8204 |
3.3664 USDT |
3.2675 USDT |
3.4107 USDT |
3.2960 USDT |
| 2023-11-02 |
3.5444 USDT |
3,424.7856 |
3.5639 USDT |
3.4518 USDT |
3.5947 USDT |
3.4518 USDT |
| 2023-11-01 |
3.3730 USDT |
438.1726 |
3.3957 USDT |
3.3333 USDT |
3.4001 USDT |
3.4001 USDT |
| 2023-10-31 |
3.4007 USDT |
2,067.6052 |
3.4835 USDT |
3.3451 USDT |
3.4835 USDT |
3.3717 USDT |