Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
6.0381 USDT |
50.6151 |
5.9917 USDT |
5.9012 USDT |
6.1560 USDT |
5.9888 USDT |
| 2024-03-12 |
5.9481 USDT |
240.4082 |
5.9490 USDT |
5.7136 USDT |
6.0388 USDT |
5.8128 USDT |
| 2024-03-11 |
5.6649 USDT |
666.0342 |
5.6921 USDT |
5.3722 USDT |
5.9438 USDT |
5.9295 USDT |
| 2024-03-10 |
5.7357 USDT |
278.9358 |
5.7453 USDT |
5.5217 USDT |
5.8549 USDT |
5.6191 USDT |
| 2024-03-09 |
5.7896 USDT |
313.6867 |
5.7749 USDT |
5.7031 USDT |
5.8641 USDT |
5.7549 USDT |
| 2024-03-08 |
5.7504 USDT |
2,620.1386 |
5.8647 USDT |
5.6059 USDT |
5.8915 USDT |
5.7784 USDT |
| 2024-03-07 |
5.6572 USDT |
2,872.8400 |
5.6340 USDT |
5.4809 USDT |
5.9075 USDT |
5.8676 USDT |
| 2024-03-06 |
5.4617 USDT |
2,696.0567 |
5.1186 USDT |
4.9511 USDT |
5.6950 USDT |
5.5375 USDT |
| 2024-03-05 |
5.4015 USDT |
3,203.0633 |
5.3139 USDT |
5.2454 USDT |
5.5952 USDT |
5.3320 USDT |
| 2024-03-04 |
5.2377 USDT |
1,294.0398 |
5.1928 USDT |
5.0622 USDT |
5.3083 USDT |
5.3032 USDT |
| 2024-03-03 |
5.0590 USDT |
2,751.0825 |
5.2351 USDT |
4.7589 USDT |
5.2876 USDT |
5.1830 USDT |
| 2024-03-02 |
5.1791 USDT |
1,723.1007 |
5.1546 USDT |
5.1299 USDT |
5.2378 USDT |
5.1852 USDT |
| 2024-03-01 |
5.0419 USDT |
1,170.2141 |
4.9983 USDT |
4.9982 USDT |
5.1642 USDT |
5.1642 USDT |
| 2024-02-29 |
5.0751 USDT |
2,053.2434 |
4.9701 USDT |
4.9685 USDT |
5.2193 USDT |
5.0056 USDT |
| 2024-02-28 |
4.8885 USDT |
1,672.1718 |
4.8555 USDT |
4.5619 USDT |
5.0612 USDT |
4.9379 USDT |
| 2024-02-27 |
4.8975 USDT |
608.8484 |
4.8100 USDT |
4.7804 USDT |
4.9752 USDT |
4.8550 USDT |
| 2024-02-26 |
4.7542 USDT |
2,462.2551 |
4.7415 USDT |
4.6237 USDT |
4.8279 USDT |
4.8129 USDT |
| 2024-02-25 |
4.7099 USDT |
2,424.6460 |
4.6513 USDT |
4.6146 USDT |
4.8027 USDT |
4.7263 USDT |
| 2024-02-24 |
4.5656 USDT |
2,636.3683 |
4.3438 USDT |
4.2789 USDT |
4.8446 USDT |
4.6815 USDT |
| 2024-02-23 |
4.3513 USDT |
6,486.0995 |
4.2774 USDT |
4.1910 USDT |
4.4377 USDT |
4.3547 USDT |
| 2024-02-22 |
4.2469 USDT |
493.6126 |
4.1755 USDT |
4.0963 USDT |
4.3284 USDT |
4.3248 USDT |
| 2024-02-21 |
4.1259 USDT |
1,601.5242 |
4.2649 USDT |
4.0251 USDT |
4.2986 USDT |
4.1796 USDT |
| 2024-02-20 |
4.1813 USDT |
997.8836 |
4.2902 USDT |
4.0708 USDT |
4.3085 USDT |
4.2550 USDT |
| 2024-02-19 |
4.2705 USDT |
4,644.3542 |
4.1620 USDT |
4.1593 USDT |
4.3340 USDT |
4.3044 USDT |
| 2024-02-18 |
4.1081 USDT |
980.4648 |
4.0484 USDT |
4.0177 USDT |
4.1542 USDT |
4.1467 USDT |
| 2024-02-17 |
3.9869 USDT |
2,377.7763 |
4.0432 USDT |
3.9095 USDT |
4.0474 USDT |
4.0216 USDT |
| 2024-02-16 |
4.0009 USDT |
1,843.5152 |
4.0303 USDT |
3.9139 USDT |
4.0831 USDT |
4.0110 USDT |
| 2024-02-15 |
4.0243 USDT |
5,565.9797 |
3.9939 USDT |
3.9653 USDT |
4.0665 USDT |
3.9958 USDT |
| 2024-02-14 |
3.9521 USDT |
1,848.7661 |
3.8727 USDT |
3.8462 USDT |
3.9984 USDT |
3.9890 USDT |
| 2024-02-13 |
3.8824 USDT |
2,831.5889 |
3.9242 USDT |
3.8043 USDT |
3.9425 USDT |
3.8886 USDT |
| 2024-02-12 |
3.8225 USDT |
3,171.1608 |
3.7672 USDT |
3.7122 USDT |
3.9218 USDT |
3.9129 USDT |
| 2024-02-11 |
3.8119 USDT |
501.1528 |
3.7941 USDT |
3.7594 USDT |
3.8454 USDT |
3.7714 USDT |
| 2024-02-10 |
3.7674 USDT |
470.3989 |
3.7827 USDT |
3.7020 USDT |
3.8194 USDT |
3.7633 USDT |
| 2024-02-09 |
3.7218 USDT |
692.6565 |
3.6563 USDT |
3.6563 USDT |
3.7865 USDT |
3.7768 USDT |
| 2024-02-08 |
3.6645 USDT |
824.2632 |
3.6760 USDT |
3.6380 USDT |
3.6998 USDT |
3.6604 USDT |
| 2024-02-07 |
3.6141 USDT |
617.3345 |
3.6074 USDT |
3.5870 USDT |
3.6730 USDT |
3.6730 USDT |
| 2024-02-06 |
3.5708 USDT |
800.5214 |
3.5525 USDT |
3.5363 USDT |
3.6234 USDT |
3.6234 USDT |
| 2024-02-05 |
3.5452 USDT |
1,510.0388 |
3.5236 USDT |
3.4955 USDT |
3.5987 USDT |
3.5437 USDT |
| 2024-02-04 |
3.5651 USDT |
1,721.9449 |
3.5661 USDT |
3.5314 USDT |
3.5948 USDT |
3.5653 USDT |
| 2024-02-03 |
3.6380 USDT |
762.2971 |
3.6428 USDT |
3.6173 USDT |
3.6635 USDT |
3.6232 USDT |
| 2024-02-02 |
3.5980 USDT |
911.1551 |
3.5860 USDT |
3.5775 USDT |
3.6335 USDT |
3.6117 USDT |
| 2024-02-01 |
3.5806 USDT |
910.3232 |
3.6203 USDT |
3.5403 USDT |
3.6225 USDT |
3.5755 USDT |
| 2024-01-31 |
3.6617 USDT |
931.8208 |
3.7037 USDT |
3.6083 USDT |
3.7322 USDT |
3.6957 USDT |
| 2024-01-30 |
3.7330 USDT |
1,346.2460 |
3.7194 USDT |
3.6794 USDT |
3.7820 USDT |
3.7632 USDT |
| 2024-01-29 |
3.6332 USDT |
811.7279 |
3.5978 USDT |
3.5805 USDT |
3.7162 USDT |
3.7162 USDT |
| 2024-01-28 |
3.6612 USDT |
8,550.4839 |
3.6481 USDT |
3.5777 USDT |
3.7166 USDT |
3.5897 USDT |
| 2024-01-27 |
3.6665 USDT |
460.6386 |
3.6844 USDT |
3.6188 USDT |
3.7002 USDT |
3.6668 USDT |
| 2024-01-26 |
3.6317 USDT |
2,630.0179 |
3.5595 USDT |
3.5465 USDT |
3.6971 USDT |
3.6744 USDT |
| 2024-01-25 |
3.5564 USDT |
2,140.3875 |
3.5838 USDT |
3.5041 USDT |
3.6045 USDT |
3.5058 USDT |
| 2024-01-24 |
3.5873 USDT |
8,560.7135 |
3.5537 USDT |
3.5133 USDT |
3.6290 USDT |
3.5495 USDT |