Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
13.0702 USDT |
188.9419 |
13.2200 USDT |
12.7870 USDT |
13.7510 USDT |
13.3830 USDT |
| 2020-11-27 |
12.9605 USDT |
1,622.8105 |
13.5630 USDT |
12.5850 USDT |
13.7940 USDT |
13.2040 USDT |
| 2020-11-26 |
12.9904 USDT |
4,783.2183 |
14.8080 USDT |
12.2110 USDT |
15.3790 USDT |
13.4750 USDT |
| 2020-11-25 |
15.4919 USDT |
2,352.6669 |
16.1080 USDT |
14.3500 USDT |
16.1150 USDT |
14.8630 USDT |
| 2020-11-24 |
16.4513 USDT |
419.9886 |
17.1990 USDT |
15.7640 USDT |
17.6220 USDT |
15.8900 USDT |
| 2020-11-23 |
17.1795 USDT |
805.2886 |
16.8710 USDT |
16.3530 USDT |
17.6970 USDT |
17.2440 USDT |
| 2020-11-22 |
16.9407 USDT |
1,243.9677 |
16.1780 USDT |
15.3240 USDT |
18.0700 USDT |
16.8510 USDT |
| 2020-11-21 |
16.0415 USDT |
2,188.7732 |
15.5880 USDT |
15.3650 USDT |
16.5810 USDT |
16.1600 USDT |
| 2020-11-20 |
15.0444 USDT |
3,310.6251 |
13.3120 USDT |
13.2770 USDT |
15.6810 USDT |
15.5230 USDT |
| 2020-11-19 |
13.1191 USDT |
181.4814 |
13.4060 USDT |
12.3940 USDT |
13.4060 USDT |
13.2650 USDT |
| 2020-11-18 |
13.2746 USDT |
657.4806 |
13.8290 USDT |
12.6510 USDT |
14.0940 USDT |
13.4430 USDT |
| 2020-11-17 |
13.8660 USDT |
1,006.6733 |
13.0340 USDT |
13.0340 USDT |
14.4180 USDT |
13.7570 USDT |
| 2020-11-16 |
12.8767 USDT |
422.9160 |
12.5010 USDT |
12.3790 USDT |
13.3670 USDT |
13.0230 USDT |
| 2020-11-15 |
13.1410 USDT |
611.4218 |
12.9790 USDT |
12.2030 USDT |
13.7180 USDT |
12.5930 USDT |
| 2020-11-14 |
12.8835 USDT |
1,472.5671 |
13.4050 USDT |
12.1390 USDT |
13.4330 USDT |
12.9980 USDT |
| 2020-11-13 |
12.1865 USDT |
1,383.5771 |
11.5470 USDT |
11.3730 USDT |
13.4710 USDT |
13.4380 USDT |
| 2020-11-12 |
11.4130 USDT |
1,534.4182 |
11.6250 USDT |
11.1230 USDT |
12.1580 USDT |
11.5220 USDT |
| 2020-11-11 |
12.1095 USDT |
1,049.7366 |
12.1710 USDT |
11.3910 USDT |
12.6020 USDT |
11.6470 USDT |
| 2020-11-10 |
11.6360 USDT |
1,439.4727 |
10.3260 USDT |
10.1910 USDT |
12.4500 USDT |
12.0870 USDT |
| 2020-11-09 |
10.1673 USDT |
651.5361 |
10.2160 USDT |
9.7093 USDT |
10.6450 USDT |
10.3630 USDT |
| 2020-11-08 |
10.0792 USDT |
888.0068 |
9.8139 USDT |
9.7300 USDT |
10.4550 USDT |
10.2410 USDT |
| 2020-11-07 |
10.2749 USDT |
1,157.4904 |
10.0040 USDT |
9.5360 USDT |
11.0600 USDT |
9.8932 USDT |
| 2020-11-06 |
9.7498 USDT |
1,483.1302 |
9.0534 USDT |
9.0534 USDT |
10.0310 USDT |
9.9142 USDT |
| 2020-11-05 |
8.9647 USDT |
1,140.4759 |
8.7943 USDT |
8.5925 USDT |
9.1474 USDT |
9.0359 USDT |
| 2020-11-04 |
8.9469 USDT |
1,482.4767 |
8.8746 USDT |
8.3691 USDT |
9.1170 USDT |
8.7607 USDT |
| 2020-11-03 |
8.8668 USDT |
1,280.5312 |
9.1153 USDT |
8.6709 USDT |
9.3862 USDT |
8.8900 USDT |
| 2020-11-02 |
9.3575 USDT |
1,604.4496 |
9.9222 USDT |
9.0389 USDT |
10.1400 USDT |
9.1081 USDT |
| 2020-11-01 |
9.7881 USDT |
245.4506 |
9.8651 USDT |
9.5361 USDT |
10.0500 USDT |
9.8420 USDT |
| 2020-10-31 |
10.1806 USDT |
802.9263 |
10.1310 USDT |
9.8834 USDT |
10.3320 USDT |
9.8999 USDT |
| 2020-10-30 |
10.1013 USDT |
662.3917 |
10.2580 USDT |
9.8112 USDT |
10.4260 USDT |
10.1930 USDT |
| 2020-10-29 |
10.4044 USDT |
296.6955 |
10.8080 USDT |
10.2350 USDT |
10.8490 USDT |
10.3560 USDT |
| 2020-10-28 |
11.1078 USDT |
96.9184 |
12.0880 USDT |
10.4470 USDT |
12.1030 USDT |
10.7750 USDT |
| 2020-10-27 |
11.8343 USDT |
350.3633 |
11.7120 USDT |
11.5950 USDT |
12.3960 USDT |
12.1400 USDT |
| 2020-10-26 |
12.2731 USDT |
397.3067 |
12.6450 USDT |
11.4900 USDT |
12.9430 USDT |
11.7110 USDT |
| 2020-10-25 |
12.4715 USDT |
291.4303 |
12.2050 USDT |
12.1130 USDT |
13.0940 USDT |
12.7450 USDT |
| 2020-10-24 |
12.3044 USDT |
243.6149 |
12.3240 USDT |
12.1320 USDT |
12.5430 USDT |
12.2280 USDT |
| 2020-10-23 |
12.3095 USDT |
835.5293 |
12.7730 USDT |
12.0090 USDT |
12.7730 USDT |
12.3290 USDT |
| 2020-10-22 |
12.6050 USDT |
1,487.2492 |
12.3040 USDT |
12.1790 USDT |
13.1750 USDT |
12.7940 USDT |
| 2020-10-21 |
12.3828 USDT |
1,145.2795 |
12.2770 USDT |
12.1190 USDT |
12.6920 USDT |
12.2040 USDT |
| 2020-10-20 |
12.4988 USDT |
927.2433 |
13.2710 USDT |
12.2140 USDT |
13.2710 USDT |
12.3280 USDT |
| 2020-10-19 |
13.4186 USDT |
780.5084 |
13.7570 USDT |
13.1310 USDT |
13.7620 USDT |
13.2830 USDT |
| 2020-10-18 |
13.8117 USDT |
433.5778 |
13.7290 USDT |
13.4790 USDT |
14.0460 USDT |
13.7410 USDT |
| 2020-10-17 |
13.6562 USDT |
778.1939 |
13.3200 USDT |
13.1700 USDT |
13.8780 USDT |
13.7780 USDT |
| 2020-10-16 |
13.7358 USDT |
651.5523 |
13.9100 USDT |
13.2760 USDT |
14.0350 USDT |
13.3370 USDT |
| 2020-10-15 |
13.9792 USDT |
911.5033 |
14.3520 USDT |
13.5290 USDT |
14.3520 USDT |
14.0100 USDT |
| 2020-10-14 |
14.6740 USDT |
482.6039 |
15.3120 USDT |
14.1320 USDT |
15.4570 USDT |
14.3290 USDT |
| 2020-10-13 |
15.3628 USDT |
421.9707 |
15.5470 USDT |
14.9640 USDT |
15.7300 USDT |
15.3280 USDT |
| 2020-10-12 |
15.3151 USDT |
615.4207 |
15.1500 USDT |
14.8100 USDT |
15.9330 USDT |
15.5780 USDT |
| 2020-10-11 |
15.1391 USDT |
282.7141 |
15.1520 USDT |
14.8030 USDT |
15.3900 USDT |
15.2140 USDT |
| 2020-10-10 |
15.3568 USDT |
206.3645 |
15.2180 USDT |
15.1240 USDT |
15.8610 USDT |
15.1280 USDT |