Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3.4517 USDT |
1.7162 |
3.4577 USDT |
3.4483 USDT |
3.4577 USDT |
3.4564 USDT |
| 2024-05-16 |
3.4871 USDT |
221.4318 |
3.4978 USDT |
3.3839 USDT |
3.5207 USDT |
3.4324 USDT |
| 2024-05-15 |
3.3747 USDT |
44.1955 |
3.3194 USDT |
3.2937 USDT |
3.4698 USDT |
3.4639 USDT |
| 2024-05-14 |
3.3808 USDT |
49.6328 |
3.4303 USDT |
3.3101 USDT |
3.4428 USDT |
3.3471 USDT |
| 2024-05-13 |
3.3998 USDT |
61.6484 |
3.4093 USDT |
3.3179 USDT |
3.4864 USDT |
3.4472 USDT |
| 2024-05-12 |
3.4305 USDT |
154.9909 |
3.4010 USDT |
3.3857 USDT |
3.4554 USDT |
3.3964 USDT |
| 2024-05-11 |
3.4213 USDT |
66.0523 |
3.4104 USDT |
3.3805 USDT |
3.4573 USDT |
3.4285 USDT |
| 2024-05-10 |
3.5237 USDT |
1,493.5411 |
3.5871 USDT |
3.3750 USDT |
3.6258 USDT |
3.3834 USDT |
| 2024-05-09 |
3.4968 USDT |
1,416.7106 |
3.4686 USDT |
3.4267 USDT |
3.6073 USDT |
3.5952 USDT |
| 2024-05-08 |
3.5173 USDT |
724.5036 |
3.5004 USDT |
3.4853 USDT |
3.5762 USDT |
3.5324 USDT |
| 2024-05-07 |
3.4828 USDT |
2,169.8218 |
3.4761 USDT |
3.4323 USDT |
3.5557 USDT |
3.5319 USDT |
| 2024-05-06 |
3.6335 USDT |
1,425.4059 |
3.6390 USDT |
3.4766 USDT |
3.7227 USDT |
3.5008 USDT |
| 2024-05-05 |
3.6199 USDT |
139.4346 |
3.6148 USDT |
3.5389 USDT |
3.6707 USDT |
3.6374 USDT |
| 2024-05-04 |
3.6601 USDT |
181.8524 |
3.6513 USDT |
3.6273 USDT |
3.6948 USDT |
3.6570 USDT |
| 2024-05-03 |
3.5869 USDT |
104.8695 |
3.5435 USDT |
3.5109 USDT |
3.6756 USDT |
3.6534 USDT |
| 2024-05-02 |
3.5007 USDT |
360.3362 |
3.4995 USDT |
3.4293 USDT |
3.5680 USDT |
3.5494 USDT |
| 2024-05-01 |
3.4184 USDT |
516.2427 |
3.4962 USDT |
3.3177 USDT |
3.5575 USDT |
3.4980 USDT |
| 2024-04-30 |
3.4994 USDT |
2,128.4290 |
3.6862 USDT |
3.3947 USDT |
3.7236 USDT |
3.4472 USDT |
| 2024-04-29 |
3.8175 USDT |
431.6322 |
3.9387 USDT |
3.6801 USDT |
3.9670 USDT |
3.6863 USDT |
| 2024-04-28 |
3.9704 USDT |
1,020.6056 |
3.8997 USDT |
3.8997 USDT |
4.0263 USDT |
3.9809 USDT |
| 2024-04-27 |
3.7928 USDT |
762.3763 |
3.8508 USDT |
3.6988 USDT |
3.9264 USDT |
3.9189 USDT |
| 2024-04-26 |
3.8155 USDT |
1,181.0313 |
3.8285 USDT |
3.7465 USDT |
3.8560 USDT |
3.8409 USDT |
| 2024-04-25 |
3.8224 USDT |
443.0874 |
3.8339 USDT |
3.7168 USDT |
3.8790 USDT |
3.8672 USDT |
| 2024-04-24 |
3.9818 USDT |
1,210.1820 |
4.0589 USDT |
3.8521 USDT |
4.1274 USDT |
3.8636 USDT |
| 2024-04-23 |
4.0008 USDT |
232.6355 |
4.0158 USDT |
3.9683 USDT |
4.0471 USDT |
4.0352 USDT |
| 2024-04-22 |
3.9812 USDT |
1,686.3918 |
3.9382 USDT |
3.9124 USDT |
4.0660 USDT |
4.0397 USDT |
| 2024-04-21 |
3.9378 USDT |
657.1139 |
3.9361 USDT |
3.8670 USDT |
4.0126 USDT |
3.9222 USDT |
| 2024-04-20 |
3.8701 USDT |
535.4206 |
3.8210 USDT |
3.8140 USDT |
4.0211 USDT |
3.9825 USDT |
| 2024-04-19 |
3.8424 USDT |
1,564.1333 |
3.8349 USDT |
3.5737 USDT |
3.9491 USDT |
3.8813 USDT |
| 2024-04-18 |
3.7776 USDT |
1,975.2417 |
3.7408 USDT |
3.6717 USDT |
3.8639 USDT |
3.8554 USDT |
| 2024-04-17 |
3.7350 USDT |
1,971.6671 |
3.8642 USDT |
3.6297 USDT |
3.9112 USDT |
3.7327 USDT |
| 2024-04-16 |
3.8142 USDT |
1,280.8112 |
3.8958 USDT |
3.7274 USDT |
3.9334 USDT |
3.8249 USDT |
| 2024-04-15 |
4.0407 USDT |
1,270.8980 |
3.9406 USDT |
3.8890 USDT |
4.1394 USDT |
3.9364 USDT |
| 2024-04-14 |
3.7992 USDT |
6,782.4394 |
3.7267 USDT |
3.5772 USDT |
3.9413 USDT |
3.8471 USDT |
| 2024-04-13 |
3.9791 USDT |
5,497.6974 |
4.1746 USDT |
3.4115 USDT |
4.2606 USDT |
3.5405 USDT |
| 2024-04-12 |
4.1486 USDT |
6,538.2582 |
4.9152 USDT |
3.8494 USDT |
4.9492 USDT |
4.1099 USDT |
| 2024-04-11 |
4.8849 USDT |
846.2048 |
4.8893 USDT |
4.7973 USDT |
4.9963 USDT |
4.8978 USDT |
| 2024-04-10 |
4.7875 USDT |
512.1824 |
4.8228 USDT |
4.6371 USDT |
4.9159 USDT |
4.8726 USDT |
| 2024-04-09 |
4.8948 USDT |
152.9764 |
5.0823 USDT |
4.8101 USDT |
5.0823 USDT |
4.8389 USDT |
| 2024-04-08 |
4.8697 USDT |
38.4703 |
4.7879 USDT |
4.7082 USDT |
5.0516 USDT |
5.0184 USDT |
| 2024-04-07 |
4.7668 USDT |
42.8594 |
4.6984 USDT |
4.6835 USDT |
4.8089 USDT |
4.7886 USDT |
| 2024-04-06 |
4.7122 USDT |
46.5041 |
4.6384 USDT |
4.6384 USDT |
4.7761 USDT |
4.7118 USDT |
| 2024-04-05 |
4.6524 USDT |
325.7485 |
4.7260 USDT |
4.5201 USDT |
4.7536 USDT |
4.6851 USDT |
| 2024-04-04 |
4.7061 USDT |
387.4775 |
4.6307 USDT |
4.5348 USDT |
4.8322 USDT |
4.7826 USDT |
| 2024-04-03 |
4.6636 USDT |
1,251.5097 |
4.6053 USDT |
4.5444 USDT |
4.7569 USDT |
4.6067 USDT |
| 2024-04-02 |
4.7652 USDT |
633.0430 |
5.0218 USDT |
4.5699 USDT |
5.0218 USDT |
4.5843 USDT |
| 2024-04-01 |
5.0441 USDT |
845.9828 |
5.2269 USDT |
4.8871 USDT |
5.2336 USDT |
4.8985 USDT |
| 2024-03-31 |
5.0642 USDT |
93.8107 |
5.0040 USDT |
5.0040 USDT |
5.2495 USDT |
5.2078 USDT |
| 2024-03-30 |
5.0425 USDT |
137.1168 |
5.0114 USDT |
4.9934 USDT |
5.0985 USDT |
5.0058 USDT |
| 2024-03-29 |
5.1283 USDT |
918.3309 |
5.1523 USDT |
5.0328 USDT |
5.2166 USDT |
5.0624 USDT |