Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
12.3044 USDT |
243.6149 |
12.3240 USDT |
12.1320 USDT |
12.5430 USDT |
12.2280 USDT |
| 2020-10-23 |
12.3095 USDT |
835.5293 |
12.7730 USDT |
12.0090 USDT |
12.7730 USDT |
12.3290 USDT |
| 2020-10-22 |
12.6050 USDT |
1,487.2492 |
12.3040 USDT |
12.1790 USDT |
13.1750 USDT |
12.7940 USDT |
| 2020-10-21 |
12.3828 USDT |
1,145.2795 |
12.2770 USDT |
12.1190 USDT |
12.6920 USDT |
12.2040 USDT |
| 2020-10-20 |
12.4988 USDT |
927.2433 |
13.2710 USDT |
12.2140 USDT |
13.2710 USDT |
12.3280 USDT |
| 2020-10-19 |
13.4186 USDT |
780.5084 |
13.7570 USDT |
13.1310 USDT |
13.7620 USDT |
13.2830 USDT |
| 2020-10-18 |
13.8117 USDT |
433.5778 |
13.7290 USDT |
13.4790 USDT |
14.0460 USDT |
13.7410 USDT |
| 2020-10-17 |
13.6562 USDT |
778.1939 |
13.3200 USDT |
13.1700 USDT |
13.8780 USDT |
13.7780 USDT |
| 2020-10-16 |
13.7358 USDT |
651.5523 |
13.9100 USDT |
13.2760 USDT |
14.0350 USDT |
13.3370 USDT |
| 2020-10-15 |
13.9792 USDT |
911.5033 |
14.3520 USDT |
13.5290 USDT |
14.3520 USDT |
14.0100 USDT |
| 2020-10-14 |
14.6740 USDT |
482.6039 |
15.3120 USDT |
14.1320 USDT |
15.4570 USDT |
14.3290 USDT |
| 2020-10-13 |
15.3628 USDT |
421.9707 |
15.5470 USDT |
14.9640 USDT |
15.7300 USDT |
15.3280 USDT |
| 2020-10-12 |
15.3151 USDT |
615.4207 |
15.1500 USDT |
14.8100 USDT |
15.9330 USDT |
15.5780 USDT |
| 2020-10-11 |
15.1391 USDT |
282.7141 |
15.1520 USDT |
14.8030 USDT |
15.3900 USDT |
15.2140 USDT |
| 2020-10-10 |
15.3568 USDT |
206.3645 |
15.2180 USDT |
15.1240 USDT |
15.8610 USDT |
15.1280 USDT |
| 2020-10-09 |
15.1559 USDT |
188.1050 |
14.9900 USDT |
14.7090 USDT |
15.7210 USDT |
15.2730 USDT |
| 2020-10-08 |
14.3710 USDT |
457.5759 |
14.2770 USDT |
13.6080 USDT |
15.1960 USDT |
15.0410 USDT |
| 2020-10-07 |
13.7120 USDT |
1,401.1267 |
13.8110 USDT |
13.1640 USDT |
14.5380 USDT |
14.3330 USDT |
| 2020-10-06 |
14.9660 USDT |
270.0621 |
15.8930 USDT |
13.7830 USDT |
16.0030 USDT |
13.7830 USDT |
| 2020-10-05 |
16.2137 USDT |
282.0276 |
16.2770 USDT |
15.8360 USDT |
16.7680 USDT |
15.9380 USDT |
| 2020-10-04 |
16.1371 USDT |
660.5531 |
16.1920 USDT |
15.9800 USDT |
16.4740 USDT |
16.2910 USDT |