Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
19.5472 USDT |
1,509.4912 |
17.8680 USDT |
17.8360 USDT |
20.9250 USDT |
19.5440 USDT |
| 2021-01-15 |
17.5838 USDT |
765.1679 |
17.7490 USDT |
15.9740 USDT |
18.3820 USDT |
17.8310 USDT |
| 2021-01-14 |
18.0377 USDT |
1,438.7296 |
17.6440 USDT |
16.5540 USDT |
18.7210 USDT |
17.6380 USDT |
| 2021-01-13 |
15.5120 USDT |
1,087.7915 |
15.2030 USDT |
14.8200 USDT |
17.5040 USDT |
17.4120 USDT |
| 2021-01-12 |
16.0445 USDT |
2,719.2130 |
16.1220 USDT |
14.8880 USDT |
17.1750 USDT |
15.2750 USDT |
| 2021-01-11 |
14.9644 USDT |
6,764.9104 |
18.9980 USDT |
13.5800 USDT |
18.9980 USDT |
16.1390 USDT |
| 2021-01-10 |
19.4669 USDT |
5,766.8913 |
19.6030 USDT |
17.9630 USDT |
21.4850 USDT |
19.3450 USDT |
| 2021-01-09 |
19.1546 USDT |
1,892.4482 |
18.0650 USDT |
17.4520 USDT |
19.8610 USDT |
19.6560 USDT |
| 2021-01-08 |
17.3675 USDT |
896.7413 |
18.4690 USDT |
15.7700 USDT |
19.0140 USDT |
18.0290 USDT |
| 2021-01-07 |
17.7351 USDT |
966.0835 |
18.4650 USDT |
16.8950 USDT |
19.2120 USDT |
18.4070 USDT |
| 2021-01-06 |
17.6665 USDT |
333.8163 |
16.9700 USDT |
16.3380 USDT |
18.5250 USDT |
18.3270 USDT |
| 2021-01-05 |
16.1916 USDT |
467.4892 |
15.9290 USDT |
15.1410 USDT |
17.2300 USDT |
16.8030 USDT |
| 2021-01-04 |
15.6044 USDT |
909.1132 |
15.9580 USDT |
13.8700 USDT |
17.5600 USDT |
15.7580 USDT |
| 2021-01-03 |
15.4024 USDT |
583.9125 |
14.7000 USDT |
14.4650 USDT |
16.4380 USDT |
15.7650 USDT |
| 2021-01-02 |
14.1625 USDT |
1,172.7624 |
13.9090 USDT |
13.5470 USDT |
14.9600 USDT |
14.6350 USDT |
| 2021-01-01 |
14.0768 USDT |
1,961.8696 |
13.8300 USDT |
13.6480 USDT |
14.4110 USDT |
13.9150 USDT |
| 2020-12-31 |
13.4633 USDT |
1,362.7988 |
14.0600 USDT |
13.1500 USDT |
14.0600 USDT |
13.6980 USDT |
| 2020-12-30 |
13.8063 USDT |
876.5552 |
13.7470 USDT |
13.4620 USDT |
14.1860 USDT |
14.1000 USDT |
| 2020-12-29 |
13.6725 USDT |
2,497.1796 |
14.3830 USDT |
13.2450 USDT |
14.4250 USDT |
13.7710 USDT |
| 2020-12-28 |
14.1815 USDT |
1,725.1858 |
13.5450 USDT |
13.5420 USDT |
14.5610 USDT |
14.2190 USDT |
| 2020-12-27 |
13.4105 USDT |
1,087.2951 |
12.6090 USDT |
12.2210 USDT |
13.8620 USDT |
13.5440 USDT |
| 2020-12-26 |
12.3789 USDT |
561.8885 |
12.3960 USDT |
12.1200 USDT |
12.9180 USDT |
12.6050 USDT |
| 2020-12-25 |
12.4639 USDT |
1,760.9328 |
12.5060 USDT |
11.8480 USDT |
12.5830 USDT |
12.4090 USDT |
| 2020-12-24 |
11.6491 USDT |
312.4248 |
11.4800 USDT |
11.1200 USDT |
12.4590 USDT |
12.4590 USDT |
| 2020-12-23 |
12.0804 USDT |
999.6917 |
13.2250 USDT |
11.0740 USDT |
13.2790 USDT |
11.6130 USDT |
| 2020-12-22 |
12.7542 USDT |
1,959.7496 |
12.6950 USDT |
12.0590 USDT |
13.2600 USDT |
13.2600 USDT |
| 2020-12-21 |
12.6265 USDT |
5,363.4940 |
13.1300 USDT |
12.2200 USDT |
13.4020 USDT |
12.7030 USDT |
| 2020-12-20 |
13.2930 USDT |
799.0149 |
14.1200 USDT |
12.8760 USDT |
14.1240 USDT |
13.2080 USDT |
| 2020-12-19 |
14.6256 USDT |
115.3897 |
14.5460 USDT |
14.1340 USDT |
14.7900 USDT |
14.1570 USDT |
| 2020-12-18 |
14.1608 USDT |
1,650.5676 |
13.9950 USDT |
13.7650 USDT |
14.8080 USDT |
14.5410 USDT |
| 2020-12-17 |
13.7697 USDT |
1,664.8832 |
14.1630 USDT |
13.1820 USDT |
14.4630 USDT |
14.0640 USDT |
| 2020-12-16 |
13.2677 USDT |
3,701.8025 |
12.1540 USDT |
11.9620 USDT |
14.1670 USDT |
14.0260 USDT |
| 2020-12-15 |
12.1623 USDT |
444.4872 |
12.2840 USDT |
11.6890 USDT |
12.5710 USDT |
12.0430 USDT |
| 2020-12-14 |
12.1073 USDT |
504.5999 |
12.4970 USDT |
11.9010 USDT |
12.5440 USDT |
12.2430 USDT |
| 2020-12-13 |
12.2869 USDT |
1,008.5971 |
11.8330 USDT |
11.6760 USDT |
12.5130 USDT |
12.5020 USDT |
| 2020-12-12 |
11.5300 USDT |
2,328.8888 |
11.2610 USDT |
11.2160 USDT |
11.9220 USDT |
11.7950 USDT |
| 2020-12-11 |
11.2843 USDT |
1,289.5641 |
11.9750 USDT |
10.9240 USDT |
11.9750 USDT |
11.2330 USDT |
| 2020-12-10 |
11.9895 USDT |
889.6779 |
12.4650 USDT |
11.6310 USDT |
12.4650 USDT |
12.0010 USDT |
| 2020-12-09 |
12.3383 USDT |
439.0148 |
12.3860 USDT |
11.7070 USDT |
12.6120 USDT |
12.4620 USDT |
| 2020-12-08 |
13.2204 USDT |
766.4297 |
13.4550 USDT |
12.2030 USDT |
14.0500 USDT |
12.3980 USDT |
| 2020-12-07 |
13.6073 USDT |
269.2640 |
13.7340 USDT |
13.3330 USDT |
14.0870 USDT |
13.4660 USDT |
| 2020-12-06 |
13.5175 USDT |
588.3177 |
13.8640 USDT |
13.2480 USDT |
14.0810 USDT |
13.7440 USDT |
| 2020-12-05 |
13.5932 USDT |
1,085.1154 |
13.1160 USDT |
13.0740 USDT |
13.8920 USDT |
13.8430 USDT |
| 2020-12-04 |
13.8393 USDT |
1,503.1683 |
14.6060 USDT |
13.0940 USDT |
14.7340 USDT |
13.2300 USDT |
| 2020-12-03 |
14.4775 USDT |
1,070.5659 |
14.5130 USDT |
13.9150 USDT |
15.1100 USDT |
14.6590 USDT |
| 2020-12-02 |
14.5262 USDT |
1,627.6027 |
13.3290 USDT |
13.3000 USDT |
14.9820 USDT |
14.4880 USDT |
| 2020-12-01 |
14.3571 USDT |
2,046.3686 |
14.8910 USDT |
13.4140 USDT |
15.2260 USDT |
13.5350 USDT |
| 2020-11-30 |
14.4670 USDT |
2,699.1856 |
14.5520 USDT |
14.0850 USDT |
14.8960 USDT |
14.8770 USDT |
| 2020-11-29 |
13.9124 USDT |
1,482.7161 |
13.3510 USDT |
13.1830 USDT |
14.4880 USDT |
14.3730 USDT |
| 2020-11-28 |
13.0702 USDT |
188.9419 |
13.2200 USDT |
12.7870 USDT |
13.7510 USDT |
13.3830 USDT |