Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
70.2290 USDT |
2,715.3227 |
70.6510 USDT |
65.6590 USDT |
73.0190 USDT |
66.0080 USDT |
| 2021-05-11 |
64.0200 USDT |
1,553.2316 |
61.5110 USDT |
59.1160 USDT |
72.3000 USDT |
70.4700 USDT |
| 2021-05-10 |
62.5314 USDT |
3,086.0460 |
66.2900 USDT |
57.7070 USDT |
69.3340 USDT |
62.5600 USDT |
| 2021-05-09 |
67.6442 USDT |
641.3423 |
69.6330 USDT |
64.3090 USDT |
70.6620 USDT |
65.6570 USDT |
| 2021-05-08 |
66.3807 USDT |
585.6313 |
64.6700 USDT |
64.0630 USDT |
70.5170 USDT |
70.1620 USDT |
| 2021-05-07 |
65.9091 USDT |
803.1098 |
66.7720 USDT |
63.4240 USDT |
67.8200 USDT |
64.5110 USDT |
| 2021-05-06 |
67.2271 USDT |
928.3251 |
68.6750 USDT |
64.4300 USDT |
69.0570 USDT |
67.1370 USDT |
| 2021-05-05 |
66.6635 USDT |
1,104.5569 |
64.9410 USDT |
64.5230 USDT |
68.6920 USDT |
68.4280 USDT |
| 2021-05-04 |
69.4260 USDT |
3,396.0744 |
71.8860 USDT |
65.4310 USDT |
74.7600 USDT |
66.5360 USDT |
| 2021-05-03 |
68.8515 USDT |
2,212.1975 |
61.5380 USDT |
61.5380 USDT |
72.8330 USDT |
72.1120 USDT |
| 2021-05-02 |
61.5467 USDT |
725.0769 |
63.5840 USDT |
59.7080 USDT |
63.5840 USDT |
62.1130 USDT |
| 2021-05-01 |
62.7832 USDT |
1,100.7233 |
62.0020 USDT |
61.3490 USDT |
63.9450 USDT |
63.0080 USDT |
| 2021-04-30 |
60.9994 USDT |
1,631.8455 |
59.0500 USDT |
58.2360 USDT |
62.6880 USDT |
61.3020 USDT |
| 2021-04-29 |
59.2162 USDT |
846.5065 |
58.3630 USDT |
56.8440 USDT |
62.0840 USDT |
59.4060 USDT |
| 2021-04-28 |
59.3950 USDT |
1,441.1023 |
59.6980 USDT |
56.1590 USDT |
61.7320 USDT |
59.1260 USDT |
| 2021-04-27 |
56.1432 USDT |
1,324.5221 |
53.2540 USDT |
52.4980 USDT |
60.4900 USDT |
58.8020 USDT |
| 2021-04-26 |
51.2885 USDT |
1,233.0870 |
48.1210 USDT |
48.1210 USDT |
53.3150 USDT |
53.1830 USDT |
| 2021-04-25 |
46.9483 USDT |
424.8687 |
46.5560 USDT |
45.4530 USDT |
49.5720 USDT |
45.9900 USDT |
| 2021-04-24 |
47.8539 USDT |
731.0426 |
50.8810 USDT |
45.9410 USDT |
50.8810 USDT |
47.6660 USDT |
| 2021-04-23 |
49.3630 USDT |
1,448.5188 |
54.2390 USDT |
46.8430 USDT |
55.2470 USDT |
49.5930 USDT |
| 2021-04-22 |
58.0521 USDT |
1,866.7657 |
55.2090 USDT |
52.4940 USDT |
62.5950 USDT |
54.7750 USDT |
| 2021-04-21 |
56.2853 USDT |
756.3580 |
55.8740 USDT |
53.0770 USDT |
59.1570 USDT |
55.5840 USDT |
| 2021-04-20 |
51.4168 USDT |
2,722.2614 |
52.1530 USDT |
48.2660 USDT |
56.9530 USDT |
55.5550 USDT |
| 2021-04-19 |
57.7679 USDT |
2,547.6838 |
58.0380 USDT |
52.9710 USDT |
61.1190 USDT |
53.5950 USDT |
| 2021-04-18 |
52.0788 USDT |
4,266.0164 |
60.9770 USDT |
46.6090 USDT |
61.1100 USDT |
57.6140 USDT |
| 2021-04-17 |
63.4579 USDT |
690.7553 |
63.9630 USDT |
60.7880 USDT |
66.0890 USDT |
62.9940 USDT |
| 2021-04-16 |
63.9123 USDT |
2,285.8412 |
67.5540 USDT |
61.1090 USDT |
68.4770 USDT |
63.6160 USDT |
| 2021-04-15 |
68.9513 USDT |
2,921.4853 |
65.2560 USDT |
65.2560 USDT |
72.4840 USDT |
68.2570 USDT |
| 2021-04-14 |
59.9228 USDT |
3,766.5743 |
54.3940 USDT |
53.4320 USDT |
65.9040 USDT |
65.7800 USDT |
| 2021-04-13 |
53.9291 USDT |
761.8966 |
51.4570 USDT |
51.3730 USDT |
55.4300 USDT |
54.0010 USDT |
| 2021-04-12 |
50.9109 USDT |
148.6368 |
51.7640 USDT |
50.1250 USDT |
52.0670 USDT |
51.4770 USDT |
| 2021-04-11 |
51.3878 USDT |
85.9827 |
50.5070 USDT |
49.7560 USDT |
51.9960 USDT |
51.5110 USDT |
| 2021-04-10 |
52.2615 USDT |
564.5701 |
51.5050 USDT |
49.6610 USDT |
54.1670 USDT |
50.4600 USDT |
| 2021-04-09 |
52.9795 USDT |
59.4021 |
53.7180 USDT |
51.9630 USDT |
54.3770 USDT |
52.6400 USDT |
| 2021-04-08 |
52.7770 USDT |
379.7069 |
50.3860 USDT |
50.0330 USDT |
53.8710 USDT |
53.5500 USDT |
| 2021-04-07 |
52.7197 USDT |
1,603.1343 |
57.4030 USDT |
48.9090 USDT |
57.8030 USDT |
51.7000 USDT |
| 2021-04-06 |
57.6428 USDT |
151.1018 |
59.5720 USDT |
56.8480 USDT |
60.7350 USDT |
57.6620 USDT |
| 2021-04-05 |
59.5970 USDT |
285.5576 |
59.1780 USDT |
56.7650 USDT |
60.9780 USDT |
59.6060 USDT |
| 2021-04-04 |
57.9108 USDT |
143.8986 |
56.1870 USDT |
55.9730 USDT |
60.0350 USDT |
59.3290 USDT |
| 2021-04-03 |
59.3565 USDT |
228.2278 |
61.6430 USDT |
56.2800 USDT |
62.1780 USDT |
58.2300 USDT |
| 2021-04-02 |
56.8012 USDT |
92.9629 |
55.6790 USDT |
55.1510 USDT |
59.4690 USDT |
59.4690 USDT |
| 2021-04-01 |
56.6801 USDT |
281.7241 |
57.6830 USDT |
54.9970 USDT |
58.2350 USDT |
56.0100 USDT |
| 2021-03-31 |
56.2048 USDT |
670.3339 |
57.1190 USDT |
54.2060 USDT |
58.2840 USDT |
57.5710 USDT |
| 2021-03-30 |
56.2576 USDT |
455.1678 |
55.5760 USDT |
53.9780 USDT |
58.0890 USDT |
56.5840 USDT |
| 2021-03-29 |
54.1660 USDT |
125.2481 |
50.9640 USDT |
50.6190 USDT |
55.0910 USDT |
54.8100 USDT |
| 2021-03-28 |
51.3227 USDT |
209.1888 |
51.8130 USDT |
50.0370 USDT |
53.0080 USDT |
50.8490 USDT |
| 2021-03-27 |
51.5131 USDT |
227.9338 |
53.0620 USDT |
50.8990 USDT |
53.2160 USDT |
52.4090 USDT |
| 2021-03-26 |
50.4699 USDT |
403.0995 |
47.2770 USDT |
47.2770 USDT |
51.8940 USDT |
51.2040 USDT |
| 2021-03-25 |
46.8790 USDT |
755.0272 |
47.1630 USDT |
45.2550 USDT |
48.6610 USDT |
47.2830 USDT |
| 2021-03-24 |
52.1508 USDT |
1,054.3814 |
50.6770 USDT |
48.6180 USDT |
54.1120 USDT |
49.2610 USDT |