Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
51.6293 USDT |
861.0502 |
52.8240 USDT |
49.2300 USDT |
54.1700 USDT |
51.4300 USDT |
| 2021-03-22 |
54.2832 USDT |
1,245.5895 |
57.5260 USDT |
52.2330 USDT |
58.7210 USDT |
53.4770 USDT |
| 2021-03-21 |
58.7606 USDT |
583.1459 |
59.6710 USDT |
57.1280 USDT |
60.3530 USDT |
58.3350 USDT |
| 2021-03-20 |
63.3050 USDT |
1,289.6527 |
60.2120 USDT |
60.1680 USDT |
65.6400 USDT |
60.7040 USDT |
| 2021-03-19 |
62.6863 USDT |
718.2380 |
62.1270 USDT |
60.1720 USDT |
65.0950 USDT |
60.5950 USDT |
| 2021-03-18 |
57.6438 USDT |
2,136.0311 |
54.5540 USDT |
53.7620 USDT |
64.0640 USDT |
62.0500 USDT |
| 2021-03-17 |
53.2592 USDT |
1,102.3515 |
55.0870 USDT |
50.8600 USDT |
55.4460 USDT |
54.3080 USDT |
| 2021-03-16 |
53.7225 USDT |
1,173.7921 |
55.8250 USDT |
51.6550 USDT |
56.2570 USDT |
54.9590 USDT |
| 2021-03-15 |
58.0713 USDT |
2,844.2417 |
52.8490 USDT |
52.8490 USDT |
62.4780 USDT |
55.2840 USDT |
| 2021-03-14 |
49.9531 USDT |
2,048.0335 |
47.9580 USDT |
46.1000 USDT |
54.3270 USDT |
52.9180 USDT |
| 2021-03-13 |
45.9167 USDT |
727.9547 |
44.7280 USDT |
43.2430 USDT |
48.8500 USDT |
48.5300 USDT |
| 2021-03-12 |
44.7061 USDT |
908.5240 |
47.2540 USDT |
42.8710 USDT |
47.2540 USDT |
44.2360 USDT |
| 2021-03-11 |
45.4927 USDT |
1,037.7699 |
45.9840 USDT |
43.7410 USDT |
48.6560 USDT |
48.5480 USDT |
| 2021-03-10 |
47.0499 USDT |
2,075.4732 |
49.0430 USDT |
45.5930 USDT |
49.0430 USDT |
46.7330 USDT |
| 2021-03-09 |
49.7617 USDT |
1,433.7349 |
50.4550 USDT |
47.4770 USDT |
51.8420 USDT |
48.4560 USDT |
| 2021-03-08 |
46.6193 USDT |
870.8807 |
44.4710 USDT |
43.7450 USDT |
49.0200 USDT |
49.0200 USDT |
| 2021-03-07 |
42.6862 USDT |
1,694.4280 |
43.0720 USDT |
41.2910 USDT |
43.9020 USDT |
42.7150 USDT |
| 2021-03-06 |
38.2282 USDT |
1,362.8530 |
36.6560 USDT |
36.3090 USDT |
41.8610 USDT |
41.1430 USDT |
| 2021-03-05 |
35.7190 USDT |
1,144.0081 |
37.3900 USDT |
35.0150 USDT |
37.3900 USDT |
36.8140 USDT |
| 2021-03-04 |
37.9406 USDT |
1,592.3968 |
38.0270 USDT |
36.7450 USDT |
39.6420 USDT |
37.2090 USDT |
| 2021-03-03 |
39.1547 USDT |
2,049.4118 |
36.4500 USDT |
36.2610 USDT |
40.7470 USDT |
39.2700 USDT |
| 2021-03-02 |
37.0657 USDT |
1,876.8581 |
38.0780 USDT |
35.4850 USDT |
39.2670 USDT |
36.5990 USDT |
| 2021-03-01 |
36.6953 USDT |
1,566.1741 |
34.5920 USDT |
34.4330 USDT |
38.0540 USDT |
37.0410 USDT |
| 2021-02-28 |
33.8953 USDT |
3,513.5244 |
36.4000 USDT |
31.9980 USDT |
37.0210 USDT |
34.8690 USDT |
| 2021-02-27 |
37.8833 USDT |
1,323.2049 |
35.6210 USDT |
35.6210 USDT |
39.5670 USDT |
37.7560 USDT |
| 2021-02-26 |
34.9164 USDT |
1,751.7730 |
34.7630 USDT |
32.4340 USDT |
37.6470 USDT |
35.5060 USDT |
| 2021-02-25 |
37.9414 USDT |
2,783.0651 |
38.5700 USDT |
34.3660 USDT |
40.1260 USDT |
34.8110 USDT |
| 2021-02-24 |
37.5137 USDT |
1,667.6446 |
35.3020 USDT |
33.4570 USDT |
41.0290 USDT |
38.4090 USDT |
| 2021-02-23 |
36.4768 USDT |
6,220.0072 |
41.3060 USDT |
28.9650 USDT |
41.3060 USDT |
34.4600 USDT |
| 2021-02-22 |
39.1544 USDT |
6,382.5349 |
45.6940 USDT |
34.8790 USDT |
45.6940 USDT |
41.1600 USDT |
| 2021-02-21 |
46.5554 USDT |
1,093.0173 |
46.1350 USDT |
44.8960 USDT |
48.4180 USDT |
45.6590 USDT |
| 2021-02-20 |
46.5514 USDT |
1,790.9861 |
44.1750 USDT |
43.5090 USDT |
50.1150 USDT |
46.3490 USDT |
| 2021-02-19 |
44.8555 USDT |
1,024.9172 |
46.8600 USDT |
43.0970 USDT |
47.2510 USDT |
43.9980 USDT |
| 2021-02-18 |
46.2005 USDT |
753.0260 |
45.1510 USDT |
44.9060 USDT |
47.2810 USDT |
46.9540 USDT |
| 2021-02-17 |
43.5378 USDT |
584.4675 |
42.7650 USDT |
40.3090 USDT |
45.9770 USDT |
44.6880 USDT |
| 2021-02-16 |
43.5165 USDT |
786.8727 |
43.7190 USDT |
41.5710 USDT |
45.7530 USDT |
43.0210 USDT |
| 2021-02-15 |
43.8206 USDT |
2,455.6004 |
44.5180 USDT |
38.7490 USDT |
46.8340 USDT |
43.7290 USDT |
| 2021-02-14 |
46.0645 USDT |
336.6257 |
48.8650 USDT |
43.9770 USDT |
49.2530 USDT |
44.5680 USDT |
| 2021-02-13 |
50.0126 USDT |
1,987.9141 |
52.0360 USDT |
46.9690 USDT |
52.7030 USDT |
48.5300 USDT |
| 2021-02-12 |
49.5399 USDT |
1,372.3317 |
47.8400 USDT |
46.1820 USDT |
53.6570 USDT |
52.1570 USDT |
| 2021-02-11 |
46.5862 USDT |
2,621.0811 |
42.9800 USDT |
40.9100 USDT |
52.7610 USDT |
47.4110 USDT |
| 2021-02-10 |
38.6278 USDT |
2,530.4588 |
39.4520 USDT |
33.7640 USDT |
42.8480 USDT |
42.8150 USDT |
| 2021-02-09 |
37.2170 USDT |
1,258.8556 |
37.2160 USDT |
35.1340 USDT |
39.4360 USDT |
39.3950 USDT |
| 2021-02-08 |
37.2834 USDT |
1,367.8829 |
36.1880 USDT |
34.5740 USDT |
38.7790 USDT |
37.2280 USDT |
| 2021-02-07 |
34.9296 USDT |
2,669.0035 |
35.7200 USDT |
33.2500 USDT |
37.0750 USDT |
36.2300 USDT |
| 2021-02-06 |
37.3740 USDT |
1,507.0109 |
39.4230 USDT |
35.1050 USDT |
40.5850 USDT |
35.7640 USDT |
| 2021-02-05 |
37.8344 USDT |
2,316.7421 |
33.7780 USDT |
33.6540 USDT |
41.3240 USDT |
39.3090 USDT |
| 2021-02-04 |
34.6020 USDT |
3,438.1190 |
35.4980 USDT |
32.2710 USDT |
36.1000 USDT |
33.8130 USDT |
| 2021-02-03 |
33.3682 USDT |
1,814.4535 |
32.5530 USDT |
31.9630 USDT |
35.6450 USDT |
35.4420 USDT |
| 2021-02-02 |
31.8406 USDT |
3,457.8570 |
30.3200 USDT |
29.5510 USDT |
34.8670 USDT |
32.4670 USDT |