Identifier on Bitfinex: tB2MUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-09 |
0.0099 USDT |
112,064.6320 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
2023-03-08 |
0.0106 USDT |
99,492.9105 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2023-03-07 |
0.0102 USDT |
251,755.6108 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
2023-03-06 |
0.0104 USDT |
747,925.1326 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
2023-03-05 |
0.0103 USDT |
1,275.3595 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
2023-03-04 |
0.0103 USDT |
987.1952 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
2023-03-03 |
0.0103 USDT |
88,053.8847 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
2023-03-02 |
0.0104 USDT |
137,687.5000 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
2023-03-01 |
0.0105 USDT |
6,259.3750 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2023-02-27 |
0.0107 USDT |
5,612.1422 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
2023-02-26 |
0.0102 USDT |
183,355.9944 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
2023-02-25 |
0.0100 USDT |
101,920.8562 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
2023-02-24 |
0.0098 USDT |
1,237,988.0118 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2023-02-23 |
0.0097 USDT |
806.3986 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
2023-02-22 |
0.0096 USDT |
3,462,114.5464 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
2023-02-21 |
0.0096 USDT |
406.7229 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-20 |
0.0094 USDT |
378,908.0802 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
2023-02-18 |
0.0088 USDT |
243,832.7468 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
2023-02-17 |
0.0089 USDT |
136,415.0575 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
2023-02-16 |
0.0086 USDT |
7,013.4454 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
2023-02-13 |
0.0084 USDT |
831.2802 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-02-12 |
0.0086 USDT |
5,292.3067 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2023-02-11 |
0.0085 USDT |
438.5974 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2023-02-10 |
0.0085 USDT |
1,850.1260 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-02-09 |
0.0086 USDT |
5,278.4647 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
2023-02-08 |
0.0088 USDT |
5,164.4109 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-02-07 |
0.0087 USDT |
10,531.7681 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2023-02-06 |
0.0088 USDT |
155.8353 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-02-05 |
0.0087 USDT |
37,089.8023 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2023-02-04 |
0.0087 USDT |
19,585.2971 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
2023-02-03 |
0.0087 USDT |
1,959.9571 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
2023-02-02 |
0.0088 USDT |
592.4852 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-02-01 |
0.0085 USDT |
6,223.2269 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
2023-01-31 |
0.0082 USDT |
24,156.0596 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2023-01-30 |
0.0083 USDT |
2,594.4206 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-01-29 |
0.0084 USDT |
3,000.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-01-27 |
0.0084 USDT |
326,423.0065 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-01-25 |
0.0080 USDT |
24,925.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-01-24 |
0.0080 USDT |
31,296.8750 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-01-21 |
0.0080 USDT |
31,906.9722 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
2023-01-20 |
0.0079 USDT |
26,273.7755 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2023-01-18 |
0.0083 USDT |
132,739.9041 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
2023-01-17 |
0.0081 USDT |
485,207.3928 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2023-01-16 |
0.0077 USDT |
7,091.3055 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2023-01-15 |
0.0079 USDT |
701.5707 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2023-01-14 |
0.0080 USDT |
306,890.0337 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-01-13 |
0.0077 USDT |
1,788.5576 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2023-01-12 |
0.0078 USDT |
1,859.4660 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2023-01-11 |
0.0078 USDT |
1,666,500.7010 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
2023-01-10 |
0.0080 USDT |
23,000.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |