Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tB2MUST
Price
Date Price Volume Open Low High Close
2023-03-09 0.0099 USDT 112,064.6320 0.0099 USDT 0.0093 USDT 0.0101 USDT 0.0093 USDT
2023-03-08 0.0106 USDT 99,492.9105 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2023-03-07 0.0102 USDT 251,755.6108 0.0102 USDT 0.0102 USDT 0.0106 USDT 0.0106 USDT
2023-03-06 0.0104 USDT 747,925.1326 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2023-03-05 0.0103 USDT 1,275.3595 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-03-04 0.0103 USDT 987.1952 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-03-03 0.0103 USDT 88,053.8847 0.0105 USDT 0.0103 USDT 0.0105 USDT 0.0103 USDT
2023-03-02 0.0104 USDT 137,687.5000 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0104 USDT
2023-03-01 0.0105 USDT 6,259.3750 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-02-27 0.0107 USDT 5,612.1422 0.0106 USDT 0.0106 USDT 0.0109 USDT 0.0108 USDT
2023-02-26 0.0102 USDT 183,355.9944 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2023-02-25 0.0100 USDT 101,920.8562 0.0099 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2023-02-24 0.0098 USDT 1,237,988.0118 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-02-23 0.0097 USDT 806.3986 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-02-22 0.0096 USDT 3,462,114.5464 0.0095 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2023-02-21 0.0096 USDT 406.7229 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-20 0.0094 USDT 378,908.0802 0.0091 USDT 0.0091 USDT 0.0097 USDT 0.0095 USDT
2023-02-18 0.0088 USDT 243,832.7468 0.0088 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2023-02-17 0.0089 USDT 136,415.0575 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2023-02-16 0.0086 USDT 7,013.4454 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2023-02-13 0.0084 USDT 831.2802 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-02-12 0.0086 USDT 5,292.3067 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2023-02-11 0.0085 USDT 438.5974 0.0085 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-02-10 0.0085 USDT 1,850.1260 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-02-09 0.0086 USDT 5,278.4647 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0085 USDT
2023-02-08 0.0088 USDT 5,164.4109 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-02-07 0.0087 USDT 10,531.7681 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2023-02-06 0.0088 USDT 155.8353 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-02-05 0.0087 USDT 37,089.8023 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2023-02-04 0.0087 USDT 19,585.2971 0.0087 USDT 0.0087 USDT 0.0090 USDT 0.0087 USDT
2023-02-03 0.0087 USDT 1,959.9571 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2023-02-02 0.0088 USDT 592.4852 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-02-01 0.0085 USDT 6,223.2269 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0087 USDT
2023-01-31 0.0082 USDT 24,156.0596 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2023-01-30 0.0083 USDT 2,594.4206 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-01-29 0.0084 USDT 3,000.0000 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-01-27 0.0084 USDT 326,423.0065 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-01-25 0.0080 USDT 24,925.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-01-24 0.0080 USDT 31,296.8750 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-01-21 0.0080 USDT 31,906.9722 0.0080 USDT 0.0079 USDT 0.0085 USDT 0.0085 USDT
2023-01-20 0.0079 USDT 26,273.7755 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-01-18 0.0083 USDT 132,739.9041 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2023-01-17 0.0081 USDT 485,207.3928 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2023-01-16 0.0077 USDT 7,091.3055 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-01-15 0.0079 USDT 701.5707 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-01-14 0.0080 USDT 306,890.0337 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-01-13 0.0077 USDT 1,788.5576 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2023-01-12 0.0078 USDT 1,859.4660 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-01-11 0.0078 USDT 1,666,500.7010 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0077 USDT
2023-01-10 0.0080 USDT 23,000.0000 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT