Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tB2MUST
12...131415
Date Price Volume Open Low High Close
2022-04-26 0.0259 USDT 2,830.7071 0.0259 USDT 0.0259 USDT 0.0261 USDT 0.0261 USDT
2022-04-25 0.0273 USDT 177,066.5800 0.0277 USDT 0.0266 USDT 0.0279 USDT 0.0270 USDT
2022-04-24 0.0275 USDT 351,516.3842 0.0306 USDT 0.0267 USDT 0.0306 USDT 0.0276 USDT
2022-04-23 0.0296 USDT 50,228.3599 0.0293 USDT 0.0293 USDT 0.0296 USDT 0.0294 USDT
2022-04-22 0.0287 USDT 13,976.1462 0.0285 USDT 0.0285 USDT 0.0287 USDT 0.0286 USDT
2022-04-21 0.0252 USDT 50,332.5476 0.0250 USDT 0.0200 USDT 0.0293 USDT 0.0291 USDT
2022-04-20 0.0286 USDT 87,808.9715 0.0275 USDT 0.0275 USDT 0.0292 USDT 0.0285 USDT
2022-04-19 0.0223 USDT 81,425.0622 0.0280 USDT 0.0150 USDT 0.0290 USDT 0.0290 USDT
2022-04-18 0.0269 USDT 23,298.5693 0.0281 USDT 0.0267 USDT 0.0281 USDT 0.0273 USDT
2022-04-17 0.0287 USDT 61,704.2740 0.0290 USDT 0.0281 USDT 0.0290 USDT 0.0281 USDT
2022-04-16 0.0288 USDT 1,516.2385 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2022-04-15 0.0290 USDT 6,570.4242 0.0290 USDT 0.0289 USDT 0.0291 USDT 0.0291 USDT
2022-04-14 0.0288 USDT 163,833.0212 0.0297 USDT 0.0286 USDT 0.0297 USDT 0.0291 USDT
2022-04-13 0.0291 USDT 2,532.4877 0.0290 USDT 0.0287 USDT 0.0300 USDT 0.0298 USDT
2022-04-12 0.0307 USDT 81,227.3520 0.0283 USDT 0.0282 USDT 0.0310 USDT 0.0299 USDT
2022-04-11 0.0296 USDT 292,474.0161 0.0299 USDT 0.0275 USDT 0.0311 USDT 0.0275 USDT
2022-04-10 0.0299 USDT 1,047.5755 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2022-04-09 0.0297 USDT 239,380.0239 0.0303 USDT 0.0289 USDT 0.0303 USDT 0.0298 USDT
2022-04-08 0.0322 USDT 640,590.4241 0.0331 USDT 0.0302 USDT 0.0334 USDT 0.0302 USDT
2022-04-07 0.0338 USDT 2,318,973.8687 0.0332 USDT 0.0324 USDT 0.0649 USDT 0.0331 USDT
12...131415