Identifier on Bitfinex: tB2MUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-26 |
0.0259 USDT |
2,830.7071 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
2022-04-25 |
0.0273 USDT |
177,066.5800 |
0.0277 USDT |
0.0266 USDT |
0.0279 USDT |
0.0270 USDT |
2022-04-24 |
0.0275 USDT |
351,516.3842 |
0.0306 USDT |
0.0267 USDT |
0.0306 USDT |
0.0276 USDT |
2022-04-23 |
0.0296 USDT |
50,228.3599 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
2022-04-22 |
0.0287 USDT |
13,976.1462 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
2022-04-21 |
0.0252 USDT |
50,332.5476 |
0.0250 USDT |
0.0200 USDT |
0.0293 USDT |
0.0291 USDT |
2022-04-20 |
0.0286 USDT |
87,808.9715 |
0.0275 USDT |
0.0275 USDT |
0.0292 USDT |
0.0285 USDT |
2022-04-19 |
0.0223 USDT |
81,425.0622 |
0.0280 USDT |
0.0150 USDT |
0.0290 USDT |
0.0290 USDT |
2022-04-18 |
0.0269 USDT |
23,298.5693 |
0.0281 USDT |
0.0267 USDT |
0.0281 USDT |
0.0273 USDT |
2022-04-17 |
0.0287 USDT |
61,704.2740 |
0.0290 USDT |
0.0281 USDT |
0.0290 USDT |
0.0281 USDT |
2022-04-16 |
0.0288 USDT |
1,516.2385 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
2022-04-15 |
0.0290 USDT |
6,570.4242 |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
2022-04-14 |
0.0288 USDT |
163,833.0212 |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
2022-04-13 |
0.0291 USDT |
2,532.4877 |
0.0290 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
2022-04-12 |
0.0307 USDT |
81,227.3520 |
0.0283 USDT |
0.0282 USDT |
0.0310 USDT |
0.0299 USDT |
2022-04-11 |
0.0296 USDT |
292,474.0161 |
0.0299 USDT |
0.0275 USDT |
0.0311 USDT |
0.0275 USDT |
2022-04-10 |
0.0299 USDT |
1,047.5755 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
2022-04-09 |
0.0297 USDT |
239,380.0239 |
0.0303 USDT |
0.0289 USDT |
0.0303 USDT |
0.0298 USDT |
2022-04-08 |
0.0322 USDT |
640,590.4241 |
0.0331 USDT |
0.0302 USDT |
0.0334 USDT |
0.0302 USDT |
2022-04-07 |
0.0338 USDT |
2,318,973.8687 |
0.0332 USDT |
0.0324 USDT |
0.0649 USDT |
0.0331 USDT |