Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0127 USDT |
150,000.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-05 |
0.0127 USDT |
1,048,631.9472 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-04 |
0.0128 USDT |
137,400.7417 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0125 USDT |
7,786.7935 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0127 USDT |
22,471.1776 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-05-26 |
0.0120 USDT |
193,594.7833 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0120 USDT |
180,125.4052 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-24 |
0.0120 USDT |
268,559.8657 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-23 |
0.0120 USDT |
51,549.2544 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-05-22 |
0.0119 USDT |
7,404.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-20 |
0.0120 USDT |
11,280.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-18 |
0.0119 USDT |
506.5661 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-15 |
0.0119 USDT |
471.3765 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-14 |
0.0120 USDT |
3,833.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-13 |
0.0120 USDT |
3,798.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-12 |
0.0120 USDT |
7,590.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-11 |
0.0119 USDT |
218,277.9193 |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-08 |
0.0115 USDT |
362,612.9412 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-05-06 |
0.0123 USDT |
6,175.9894 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-04 |
0.0122 USDT |
1,464.6794 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-05-03 |
0.0121 USDT |
168,201.1706 |
0.0059 USDT |
0.0059 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-30 |
0.0121 USDT |
1,588.6400 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-29 |
0.0121 USDT |
326,151.0511 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-26 |
0.0125 USDT |
221.8538 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-25 |
0.0124 USDT |
11,318.3333 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-23 |
0.0125 USDT |
339.3442 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0125 USDT |
865.8887 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-20 |
0.0125 USDT |
10,117.7607 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-19 |
0.0131 USDT |
449.4485 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-18 |
0.0127 USDT |
545.4545 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-12 |
0.0123 USDT |
368.0741 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-11 |
0.0129 USDT |
1,051.6440 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-09 |
0.0122 USDT |
2,142.0520 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-08 |
0.0119 USDT |
1,723.7775 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-07 |
0.0120 USDT |
1,752.0086 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0123 USDT |
8,100.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-04-04 |
0.0124 USDT |
2,765.3569 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-02 |
0.0127 USDT |
3,492.8694 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-01 |
0.0124 USDT |
1,267.4042 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-31 |
0.0123 USDT |
447.9010 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0121 USDT |
223.1273 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-27 |
0.0119 USDT |
5,000.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-26 |
0.0126 USDT |
70,801.6293 |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0117 USDT |
406.3577 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-22 |
0.0118 USDT |
12,187.5897 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-21 |
0.0119 USDT |
7,564.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-20 |
0.0120 USDT |
228.3737 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-18 |
0.0118 USDT |
7,922.9305 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-17 |
0.0120 USDT |
11,664.1674 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-16 |
0.0122 USDT |
8,438.1458 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |