Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0117 USDT |
5,692.1480 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-02 |
0.0116 USDT |
2,153.4748 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-01 |
0.0116 USDT |
2,502.9882 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-27 |
0.0118 USDT |
1,402.5342 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-25 |
0.0115 USDT |
2,898.7191 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-11-23 |
0.0117 USDT |
843.8068 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0113 USDT |
1,362.0714 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0112 USDT |
1,007.8360 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-20 |
0.0122 USDT |
5,992.2446 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-19 |
0.0116 USDT |
85,757.2028 |
0.0126 USDT |
0.0109 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-11-18 |
0.0126 USDT |
3,470.0000 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0123 USDT |
4,431.0318 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0128 USDT |
194,694.2030 |
0.0138 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-11-15 |
0.0136 USDT |
4,186.9627 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-14 |
0.0134 USDT |
1,145.3880 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0138 USDT |
549.4408 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-12 |
0.0134 USDT |
393.1346 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-11 |
0.0134 USDT |
522.0397 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-09 |
0.0134 USDT |
312.6822 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-08 |
0.0134 USDT |
4,734.5067 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-07 |
0.0134 USDT |
8,278.2426 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-05 |
0.0139 USDT |
436.6675 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-04 |
0.0140 USDT |
698.2349 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0149 USDT |
483.7102 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0149 USDT |
2,348.6912 |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0132 USDT |
1,077.3035 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-28 |
0.0130 USDT |
647.7809 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0130 USDT |
2,683.1381 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0138 USDT |
1,735.8962 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-25 |
0.0132 USDT |
404,754.8412 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-10-24 |
0.0137 USDT |
798.8359 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-23 |
0.0132 USDT |
598.2554 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-22 |
0.0131 USDT |
6,994.4217 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-21 |
0.0133 USDT |
61,447.9952 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-10-20 |
0.0135 USDT |
1,446.7413 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-10-19 |
0.0138 USDT |
573.0057 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-18 |
0.0138 USDT |
286.4870 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-17 |
0.0134 USDT |
2,781.6727 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-16 |
0.0134 USDT |
983.4027 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-15 |
0.0136 USDT |
330.9158 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-14 |
0.0130 USDT |
591.9572 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-12 |
0.0131 USDT |
433.9333 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0136 USDT |
14,107.2536 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-10 |
0.0149 USDT |
7,481.9411 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-10-08 |
0.0155 USDT |
535.2631 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-07 |
0.0160 USDT |
39,449.8825 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-05 |
0.0161 USDT |
15,522.9791 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-03 |
0.0160 USDT |
1,820.0286 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-02 |
0.0158 USDT |
395.0107 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-01 |
0.0158 USDT |
394.4652 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |