Identifier on Bitfinex: tB2MUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
0.0074 USDT |
37,607,163.1874 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
2023-06-20 |
0.0073 USDT |
46,254,721.3996 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
2023-06-19 |
0.0073 USDT |
36,158,016.9487 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
2023-06-18 |
0.0074 USDT |
39,674,181.1780 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
2023-06-17 |
0.0073 USDT |
46,440,343.9087 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
2023-06-16 |
0.0074 USDT |
40,479,728.7739 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
2023-06-15 |
0.0073 USDT |
54,171,847.1820 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
2023-06-14 |
0.0073 USDT |
37,460,821.3039 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
2023-06-13 |
0.0074 USDT |
38,985,626.5198 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
2023-06-12 |
0.0074 USDT |
34,572,825.3881 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
2023-06-11 |
0.0074 USDT |
37,045,443.5985 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
2023-06-10 |
0.0075 USDT |
35,203,475.5138 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
2023-06-09 |
0.0076 USDT |
36,550,761.1775 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
2023-06-08 |
0.0074 USDT |
37,854,644.6447 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2023-06-07 |
0.0076 USDT |
36,080,766.9782 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
2023-06-06 |
0.0077 USDT |
31,702,324.9402 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
2023-06-05 |
0.0075 USDT |
36,616,970.3703 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
2023-06-04 |
0.0076 USDT |
33,481,877.0432 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
2023-06-03 |
0.0078 USDT |
33,015,923.5501 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
2023-06-02 |
0.0076 USDT |
35,235,230.7067 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
2023-06-01 |
0.0076 USDT |
35,314,680.1433 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
2023-05-31 |
0.0077 USDT |
32,183,737.4648 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
2023-05-30 |
0.0075 USDT |
30,495,193.8728 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2023-05-29 |
0.0076 USDT |
43,485,558.2231 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
2023-05-28 |
0.0076 USDT |
30,478,551.3686 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
2023-05-27 |
0.0076 USDT |
31,907,906.4238 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
2023-05-26 |
0.0077 USDT |
32,491,939.4180 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
2023-05-25 |
0.0076 USDT |
33,640,768.7755 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
2023-05-24 |
0.0076 USDT |
46,462,732.3010 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
2023-05-23 |
0.0076 USDT |
40,371,486.4375 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
2023-05-22 |
0.0075 USDT |
36,088,233.2379 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
2023-05-21 |
0.0074 USDT |
27,245,582.6267 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
2023-05-20 |
0.0075 USDT |
39,091,335.6650 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
2023-05-19 |
0.0075 USDT |
39,708,535.8933 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
2023-05-18 |
0.0075 USDT |
43,179,294.9846 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
2023-05-17 |
0.0078 USDT |
33,130,422.8921 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
2023-05-16 |
0.0078 USDT |
35,107,377.1816 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
2023-05-15 |
0.0079 USDT |
29,152,162.7876 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
2023-05-14 |
0.0077 USDT |
30,516,823.1285 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
2023-05-13 |
0.0076 USDT |
33,452,013.9453 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2023-05-12 |
0.0078 USDT |
40,957,791.2006 |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0077 USDT |
2023-05-11 |
0.0081 USDT |
23,100,624.6737 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
2023-05-10 |
0.0082 USDT |
31,434,392.3741 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
2023-05-09 |
0.0082 USDT |
30,714,744.5445 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
2023-05-08 |
0.0082 USDT |
40,590,185.8541 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
2023-05-07 |
0.0084 USDT |
30,544,220.8775 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
2023-05-06 |
0.0085 USDT |
30,738,976.9829 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2023-05-05 |
0.0085 USDT |
30,090,375.9155 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2023-05-04 |
0.0084 USDT |
26,105,777.4325 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
2023-05-03 |
0.0083 USDT |
31,428,590.6348 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |