Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0113 USDT |
603,646.8798 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-10-27 |
0.0118 USDT |
846,347.4706 |
0.0111 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-10-26 |
0.0110 USDT |
288,650.0462 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-25 |
0.0112 USDT |
43,395.0020 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0112 USDT |
38,745.7341 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0117 USDT |
131,968.2122 |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-10-22 |
0.0113 USDT |
16,869.5613 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-21 |
0.0119 USDT |
56,917.8483 |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-10-20 |
0.0119 USDT |
17,904.5404 |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-10-19 |
0.0123 USDT |
95,831.6504 |
0.0128 USDT |
0.0108 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-10-18 |
0.0125 USDT |
14,816.3964 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-10-17 |
0.0127 USDT |
74,940.3252 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-10-16 |
0.0129 USDT |
24,605.6720 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-10-15 |
0.0129 USDT |
50,646.1437 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-10-14 |
0.0128 USDT |
110,544.6472 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-10-13 |
0.0127 USDT |
94,268.1701 |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-10-12 |
0.0130 USDT |
59,231.6652 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-10-11 |
0.0131 USDT |
56,639.8986 |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-10-10 |
0.0134 USDT |
283,196.0851 |
0.0132 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2022-10-09 |
0.0132 USDT |
8,750.2050 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-10-08 |
0.0133 USDT |
46,540.1003 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-10-07 |
0.0133 USDT |
8,168.3372 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-10-06 |
0.0132 USDT |
8,009.8906 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-10-04 |
0.0126 USDT |
51,407.2831 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-03 |
0.0128 USDT |
93,104.6048 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-10-02 |
0.0130 USDT |
11,595.1030 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-01 |
0.0130 USDT |
59,987.2881 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-09-30 |
0.0130 USDT |
354,470.2889 |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-09-29 |
0.0139 USDT |
399,004.0202 |
0.0147 USDT |
0.0131 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-09-28 |
0.0125 USDT |
604,621.3672 |
0.0131 USDT |
0.0121 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-27 |
0.0132 USDT |
78,023.6658 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-09-26 |
0.0123 USDT |
36,651.5078 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-25 |
0.0127 USDT |
199,989.7003 |
0.0133 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-09-24 |
0.0124 USDT |
148,364.2267 |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-23 |
0.0117 USDT |
487,245.8142 |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-09-22 |
0.0107 USDT |
32,631.3340 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-21 |
0.0108 USDT |
205,181.5673 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-09-20 |
0.0109 USDT |
20,318.5636 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-19 |
0.0104 USDT |
65,325.7430 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-09-18 |
0.0107 USDT |
122,498.6266 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-09-17 |
0.0111 USDT |
126,175.4006 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-09-16 |
0.0112 USDT |
341,748.4129 |
0.0104 USDT |
0.0103 USDT |
0.0123 USDT |
0.0109 USDT |
| 2022-09-15 |
0.0104 USDT |
50,563.7142 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-14 |
0.0102 USDT |
74,255.5685 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-13 |
0.0101 USDT |
155,888.9931 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-09-12 |
0.0104 USDT |
53,661.1846 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-11 |
0.0102 USDT |
48,350.5078 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-09-10 |
0.0102 USDT |
61,764.2886 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-09-09 |
0.0103 USDT |
127,357.1582 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-08 |
0.0100 USDT |
408,700.7555 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |