Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0080 USDT |
23,000.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0081 USDT |
1,293,987.4615 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-07 |
0.0080 USDT |
704.8213 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0076 USDT |
1,730.4017 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
298.5462 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-31 |
0.0077 USDT |
24,000.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0082 USDT |
5,420.7034 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-29 |
0.0075 USDT |
79,264.0037 |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-28 |
0.0075 USDT |
435.0233 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-27 |
0.0072 USDT |
3,033,144.1397 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-12-23 |
0.0072 USDT |
13,523.2621 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-22 |
0.0073 USDT |
2,301,956.7818 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-21 |
0.0069 USDT |
98,568.5325 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-20 |
0.0065 USDT |
336.9624 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-19 |
0.0064 USDT |
4,980,372.4463 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0059 USDT |
188,027.5236 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0059 USDT |
89,518.9625 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0060 USDT |
18,908.8949 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0059 USDT |
74,962.5000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
118,628.1250 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0059 USDT |
94,211.1079 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-11 |
0.0060 USDT |
81,375.2159 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0059 USDT |
156,517.4608 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0060 USDT |
100,319.0416 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-08 |
0.0061 USDT |
168,744.7714 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
118,609.3750 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0064 USDT |
81,081.9313 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-05 |
0.0064 USDT |
101,561.4793 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0066 USDT |
56,450.5219 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-12-03 |
0.0068 USDT |
29,710.8325 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-02 |
0.0066 USDT |
500,712.0208 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0074 USDT |
1,342,000.8293 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-30 |
0.0073 USDT |
3,963,417.2777 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-29 |
0.0073 USDT |
112,406.2500 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-11-28 |
0.0074 USDT |
219,584.1585 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0077 USDT |
81,504.2517 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0078 USDT |
68,646.8750 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-25 |
0.0077 USDT |
174,035.1867 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-24 |
0.0078 USDT |
99,887.5000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0078 USDT |
93,996.5280 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0077 USDT |
179,653.1095 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0080 USDT |
94,053.3906 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0080 USDT |
135,886.9479 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0086 USDT |
68,793.8392 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0087 USDT |
405,932.7740 |
0.0092 USDT |
0.0079 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0093 USDT |
125,331.2500 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-15 |
0.0094 USDT |
106,292.6829 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-14 |
0.0091 USDT |
148,811.1785 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-13 |
0.0094 USDT |
96,683.6672 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-12 |
0.0093 USDT |
121,796.0256 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |