Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0123 USDT |
655.7028 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-02 |
0.0123 USDT |
11,683.7364 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-28 |
0.0124 USDT |
44,942.1011 |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-27 |
0.0127 USDT |
6,600.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-26 |
0.0127 USDT |
19,708.6681 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-25 |
0.0129 USDT |
188,668.5297 |
0.0131 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-02-24 |
0.0130 USDT |
172,199.4312 |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-02-22 |
0.0140 USDT |
3,000.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-21 |
0.0142 USDT |
41,003.3651 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-02-20 |
0.0145 USDT |
7,715.8016 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-19 |
0.0145 USDT |
41,592.3538 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0148 USDT |
57,683.6782 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-17 |
0.0141 USDT |
68,098.0717 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-02-16 |
0.0146 USDT |
3,243.8895 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-02-15 |
0.0147 USDT |
3,630.4484 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-02-14 |
0.0144 USDT |
6,492.7856 |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-12 |
0.0140 USDT |
6,051.9352 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-11 |
0.0142 USDT |
269.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-10 |
0.0142 USDT |
22,435.9393 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-02-09 |
0.0140 USDT |
6,421.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-08 |
0.0144 USDT |
34,349.6223 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-02-07 |
0.0142 USDT |
127,588.8437 |
0.0144 USDT |
0.0132 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-06 |
0.0146 USDT |
46,658.8789 |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-02-05 |
0.0155 USDT |
35,422.1508 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-02-04 |
0.0155 USDT |
35,392.8941 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-02-03 |
0.0158 USDT |
24,995.1346 |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-02-02 |
0.0162 USDT |
42,163.5057 |
0.0163 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-01-31 |
0.0175 USDT |
27,235.0516 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-30 |
0.0175 USDT |
275.9958 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-28 |
0.0174 USDT |
7,173.1651 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-21 |
0.0174 USDT |
265.7102 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-20 |
0.0174 USDT |
297.1912 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-19 |
0.0174 USDT |
317.5355 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0174 USDT |
264.6272 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-17 |
0.0174 USDT |
7,366.8981 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-15 |
0.0174 USDT |
10,048.6604 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-14 |
0.0174 USDT |
1,279.3691 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-01-13 |
0.0176 USDT |
70,168.3470 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-01-12 |
0.0176 USDT |
515,068.9563 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-01-11 |
0.0179 USDT |
54,245.5280 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-01-10 |
0.0180 USDT |
149,927.1393 |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-01-09 |
0.0176 USDT |
2,927.9303 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-01-08 |
0.0176 USDT |
118,677.7045 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-01-07 |
0.0181 USDT |
79,935.8714 |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-01-06 |
0.0181 USDT |
61,578.9363 |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-01-05 |
0.0179 USDT |
31,376.4874 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-01-04 |
0.0181 USDT |
34,555.3771 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-02 |
0.0181 USDT |
342.4570 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-31 |
0.0181 USDT |
1,772.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-29 |
0.0181 USDT |
1,487.8532 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |