Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0157 USDT |
266.0683 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-29 |
0.0156 USDT |
1,767.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-25 |
0.0159 USDT |
18,150.0140 |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0162 USDT |
11,276.2504 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-22 |
0.0163 USDT |
16,198.2804 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-09-20 |
0.0165 USDT |
305.0593 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-18 |
0.0163 USDT |
2,117.1465 |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-09-15 |
0.0160 USDT |
358.1887 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0164 USDT |
212.9420 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-11 |
0.0154 USDT |
7,382.0847 |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-09-09 |
0.0148 USDT |
721.0065 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-08 |
0.0149 USDT |
391.6522 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-03 |
0.0144 USDT |
48,962.7973 |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0138 USDT |
69,400.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-26 |
0.0143 USDT |
14,077.0679 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-08-24 |
0.0146 USDT |
4,937.1300 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-23 |
0.0147 USDT |
6,707.5906 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-22 |
0.0144 USDT |
1,720.5439 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-20 |
0.0143 USDT |
16,182.0245 |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-19 |
0.0144 USDT |
263,978.5342 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-08-18 |
0.0145 USDT |
10,657.3504 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-14 |
0.0150 USDT |
84,172.4088 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-13 |
0.0150 USDT |
446.8899 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-12 |
0.0141 USDT |
4,986.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-11 |
0.0140 USDT |
986.2120 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-08-09 |
0.0140 USDT |
479.5136 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-08 |
0.0136 USDT |
7,087.9617 |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-08-07 |
0.0131 USDT |
563.5372 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-03 |
0.0121 USDT |
709.9394 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-01 |
0.0118 USDT |
74,687.3119 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0116 USDT |
87,659.5325 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-30 |
0.0110 USDT |
5,601.2748 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0106 USDT |
9,200.0216 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-26 |
0.0106 USDT |
4,790.1213 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-24 |
0.0107 USDT |
604.4087 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-23 |
0.0113 USDT |
60,409.4676 |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0103 USDT |
| 2025-07-22 |
0.0110 USDT |
7,791.7637 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-20 |
0.0108 USDT |
506.2939 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-18 |
0.0106 USDT |
388.1128 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-17 |
0.0108 USDT |
999.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-16 |
0.0105 USDT |
6,879.3459 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-15 |
0.0107 USDT |
685.0781 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-11 |
0.0109 USDT |
1,118.7962 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-10 |
0.0103 USDT |
1,257.9496 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-08 |
0.0102 USDT |
1,524,464.7418 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-07 |
0.0102 USDT |
214,798.7470 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-07-06 |
0.0101 USDT |
3,147.1337 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-05 |
0.0101 USDT |
5,336.0553 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-07-04 |
0.0105 USDT |
1,513.2581 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0114 USDT |
8,386.2125 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |