Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0095 USDT |
402,687.2440 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-03-04 |
0.0094 USDT |
597,661.2210 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-03 |
0.0096 USDT |
71,236.2230 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-02 |
0.0095 USDT |
64,200.6793 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0095 USDT |
41,081.7014 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-29 |
0.0095 USDT |
103,207.9539 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
2,319,738.1849 |
0.0094 USDT |
0.0085 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-02-27 |
0.0095 USDT |
178,217.5464 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-26 |
0.0093 USDT |
1,759,258.0791 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-24 |
0.0094 USDT |
51,885.9068 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-23 |
0.0094 USDT |
743,269.4720 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-22 |
0.0095 USDT |
646,065.0000 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0096 USDT |
373,447.9011 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-02-20 |
0.0097 USDT |
291,989.6987 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-02-19 |
0.0096 USDT |
2,183,662.6754 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-02-18 |
0.0097 USDT |
5,514.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-17 |
0.0097 USDT |
75,063.5400 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-16 |
0.0097 USDT |
239,003.6951 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-15 |
0.0097 USDT |
128,176.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-13 |
0.0097 USDT |
314,156.7789 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-12 |
0.0097 USDT |
279,650.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-11 |
0.0097 USDT |
213,996.7476 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-10 |
0.0097 USDT |
205,419.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-09 |
0.0098 USDT |
359.3923 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-08 |
0.0098 USDT |
325.9211 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-07 |
0.0098 USDT |
901,023.9179 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-06 |
0.0099 USDT |
2,887,722.9251 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-05 |
0.0099 USDT |
2,435,416.2266 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-02-04 |
0.0100 USDT |
1,745,713.0163 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0099 USDT |
1,685,107.3121 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0099 USDT |
3,975,347.7951 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-02-01 |
0.0099 USDT |
2,110,875.0055 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-01-31 |
0.0101 USDT |
3,617,964.9458 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-01-30 |
0.0102 USDT |
3,322,502.8252 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-29 |
0.0103 USDT |
7,649,009.6886 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-28 |
0.0100 USDT |
2,537,095.7469 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-27 |
0.0099 USDT |
2,735,540.7836 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0098 USDT |
3,260,367.6876 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-25 |
0.0098 USDT |
2,911,166.5032 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-24 |
0.0097 USDT |
6,099,139.0974 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-23 |
0.0097 USDT |
9,161,918.8952 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-01-22 |
0.0099 USDT |
5,974,841.7743 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-21 |
0.0099 USDT |
3,791,858.7764 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-01-20 |
0.0100 USDT |
2,032,405.4951 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0100 USDT |
3,510,242.0264 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0102 USDT |
3,947,000.3519 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-17 |
0.0101 USDT |
3,399,326.8520 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-01-16 |
0.0101 USDT |
3,598,940.8503 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-01-15 |
0.0104 USDT |
3,216,825.0730 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0103 USDT |
5,075,026.5565 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |