Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0103 USDT |
273,973.4351 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-14 |
0.0110 USDT |
12,383.7674 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-06-13 |
0.0112 USDT |
463,785.1924 |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0107 USDT |
| 2022-06-12 |
0.0116 USDT |
179,665.1055 |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-06-11 |
0.0122 USDT |
81,410.7688 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-06-10 |
0.0125 USDT |
84,474.5389 |
0.0135 USDT |
0.0103 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-06-09 |
0.0133 USDT |
219,050.9435 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-08 |
0.0138 USDT |
202,928.5019 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-06-07 |
0.0132 USDT |
83,889.1460 |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-06-06 |
0.0123 USDT |
83,718.9794 |
0.0141 USDT |
0.0114 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-06-05 |
0.0136 USDT |
48,868.3158 |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-06-04 |
0.0139 USDT |
461,103.7815 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-03 |
0.0140 USDT |
55,684.9268 |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-06-02 |
0.0126 USDT |
239,125.3434 |
0.0143 USDT |
0.0119 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-06-01 |
0.0147 USDT |
359,608.3673 |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-31 |
0.0149 USDT |
81,571.0580 |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-05-30 |
0.0148 USDT |
860,977.6011 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-05-29 |
0.0150 USDT |
1,003,503.9145 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-05-28 |
0.0152 USDT |
4,457.1243 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-05-27 |
0.0149 USDT |
103,844.1569 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-26 |
0.0150 USDT |
614,608.3653 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-25 |
0.0147 USDT |
472,905.3322 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-24 |
0.0146 USDT |
274,869.0187 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-05-23 |
0.0151 USDT |
822,335.6033 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-05-22 |
0.0155 USDT |
106,305.2523 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-05-21 |
0.0149 USDT |
320,341.8678 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0138 USDT |
33,642.5879 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-19 |
0.0144 USDT |
215,592.5489 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-05-18 |
0.0146 USDT |
6,986.5226 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-05-17 |
0.0147 USDT |
44,037.6476 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-16 |
0.0150 USDT |
55.2259 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-05-15 |
0.0149 USDT |
30,537.4766 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-05-14 |
0.0154 USDT |
51,648.7199 |
0.0166 USDT |
0.0149 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-05-13 |
0.0153 USDT |
400,287.2350 |
0.0137 USDT |
0.0137 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-05-12 |
0.0129 USDT |
552,898.5032 |
0.0148 USDT |
0.0120 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-05-11 |
0.0149 USDT |
1,606,183.3475 |
0.0179 USDT |
0.0123 USDT |
0.0180 USDT |
0.0146 USDT |
| 2022-05-10 |
0.0188 USDT |
748,526.4894 |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-05-09 |
0.0202 USDT |
2,378,932.2452 |
0.0218 USDT |
0.0176 USDT |
0.0218 USDT |
0.0183 USDT |
| 2022-05-08 |
0.0217 USDT |
467,373.1171 |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-05-07 |
0.0219 USDT |
2,025,149.4387 |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0214 USDT |
1,370,577.2695 |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-05-05 |
0.0222 USDT |
2,272,937.8660 |
0.0227 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-05-04 |
0.0226 USDT |
2,358,933.3201 |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-05-03 |
0.0232 USDT |
2,645,191.1979 |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-05-02 |
0.0236 USDT |
2,677,772.5842 |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-05-01 |
0.0249 USDT |
2,899,273.1581 |
0.0255 USDT |
0.0228 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-04-30 |
0.0257 USDT |
3,267,148.0810 |
0.0265 USDT |
0.0247 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-04-29 |
0.0271 USDT |
4,285,101.1744 |
0.0274 USDT |
0.0266 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-04-28 |
0.0272 USDT |
3,214,682.6537 |
0.0264 USDT |
0.0262 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-04-27 |
0.0265 USDT |
1,705,642.6093 |
0.0258 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |