Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0084 USDT |
25,665,174.0673 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0083 USDT |
27,565,504.4018 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0083 USDT |
34,835,916.3225 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-29 |
0.0084 USDT |
23,488,411.2992 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-28 |
0.0086 USDT |
28,975,510.2442 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-27 |
0.0082 USDT |
27,426,885.4647 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-26 |
0.0082 USDT |
30,120,785.2401 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0082 USDT |
24,183,808.2889 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-24 |
0.0082 USDT |
32,489,105.7848 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0079 USDT |
11,908,768.5191 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-22 |
0.0079 USDT |
44,320,137.3676 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-21 |
0.0078 USDT |
20,723,676.1654 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-20 |
0.0079 USDT |
5,546,599.0570 |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-04-19 |
0.0080 USDT |
10,651.1837 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-18 |
0.0082 USDT |
180,763.3750 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-17 |
0.0082 USDT |
162,598.4957 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0083 USDT |
150,430.5340 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-15 |
0.0084 USDT |
150,000.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-14 |
0.0085 USDT |
231,999.2500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-13 |
0.0085 USDT |
186,713.2500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-12 |
0.0084 USDT |
175,640.5069 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-11 |
0.0085 USDT |
156,521.8750 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-10 |
0.0084 USDT |
137,668.7500 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-08 |
0.0085 USDT |
151,370.7328 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0086 USDT |
153,124.7269 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-05 |
0.0086 USDT |
21,429.1284 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-04 |
0.0085 USDT |
4,827.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0086 USDT |
37,965.8178 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-02 |
0.0087 USDT |
111,196.0906 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-01 |
0.0088 USDT |
162,156.6927 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-31 |
0.0087 USDT |
68,853.1250 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-30 |
0.0086 USDT |
18,500.6749 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0088 USDT |
561,444.6816 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0086 USDT |
142,117.5487 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0086 USDT |
125,187.5000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0086 USDT |
42,504.8371 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0088 USDT |
37,144.7626 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0088 USDT |
678,335.6748 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0087 USDT |
131,424.5936 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0084 USDT |
2,854,830.8330 |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-03-21 |
0.0087 USDT |
411,514.8453 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-20 |
0.0091 USDT |
122,294.0463 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-18 |
0.0089 USDT |
212,177.2755 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0093 USDT |
181,816.0848 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-16 |
0.0092 USDT |
249,176.1783 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0093 USDT |
12,481.2500 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0092 USDT |
237,236.8925 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-13 |
0.0093 USDT |
329,789.7044 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0091 USDT |
6,240.6250 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0090 USDT |
431,429.6201 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |