Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0320 USD |
8,908.4525 |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0318 USD |
| 2022-01-30 |
0.0320 USD |
23,068.3744 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0318 USD |
| 2022-01-29 |
0.0320 USD |
21,747.9976 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0318 USD |
| 2022-01-28 |
0.0320 USD |
22,159.0307 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2022-01-27 |
0.0322 USD |
96,777.7221 |
0.0318 USD |
0.0318 USD |
0.0323 USD |
0.0322 USD |
| 2022-01-26 |
0.0329 USD |
28,134.4098 |
0.0328 USD |
0.0313 USD |
0.0332 USD |
0.0318 USD |
| 2022-01-25 |
0.0330 USD |
28,311.9089 |
0.0328 USD |
0.0328 USD |
0.0332 USD |
0.0328 USD |
| 2022-01-24 |
0.0357 USD |
126,832.7121 |
0.0364 USD |
0.0336 USD |
0.0364 USD |
0.0360 USD |
| 2022-01-23 |
0.0361 USD |
99,905.0023 |
0.0349 USD |
0.0345 USD |
0.0364 USD |
0.0351 USD |
| 2022-01-22 |
0.0356 USD |
98,189.8209 |
0.0364 USD |
0.0339 USD |
0.0364 USD |
0.0355 USD |
| 2022-01-21 |
0.0362 USD |
127,877.5303 |
0.0395 USD |
0.0354 USD |
0.0395 USD |
0.0360 USD |
| 2022-01-20 |
0.0395 USD |
80,576.3407 |
0.0399 USD |
0.0382 USD |
0.0399 USD |
0.0397 USD |
| 2022-01-19 |
0.0397 USD |
20,610.4638 |
0.0397 USD |
0.0396 USD |
0.0399 USD |
0.0396 USD |
| 2022-01-18 |
0.0397 USD |
23,492.7335 |
0.0392 USD |
0.0392 USD |
0.0412 USD |
0.0399 USD |
| 2022-01-17 |
0.0404 USD |
177,655.0754 |
0.0432 USD |
0.0390 USD |
0.0432 USD |
0.0403 USD |
| 2022-01-16 |
0.0430 USD |
5,639.8902 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-15 |
0.0431 USD |
5,627.2125 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-14 |
0.0430 USD |
5,242.1386 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-13 |
0.0431 USD |
25,042.7300 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-12 |
0.0426 USD |
35,869.4445 |
0.0432 USD |
0.0413 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-11 |
0.0429 USD |
10,190.7475 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-10 |
0.0430 USD |
48,385.7812 |
0.0432 USD |
0.0426 USD |
0.0433 USD |
0.0432 USD |
| 2022-01-09 |
0.0432 USD |
23,811.8101 |
0.0429 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-08 |
0.0430 USD |
5,739.3245 |
0.0432 USD |
0.0427 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-07 |
0.0428 USD |
46,792.0714 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-06 |
0.0428 USD |
33,449.9295 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-05 |
0.0431 USD |
24,933.3536 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-04 |
0.0431 USD |
11,025.3513 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-03 |
0.0430 USD |
9,410.0641 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-02 |
0.0430 USD |
6,488.6060 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2022-01-01 |
0.0428 USD |
31,633.4280 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2021-12-31 |
0.0430 USD |
154,190.7833 |
0.0432 USD |
0.0426 USD |
0.0432 USD |
0.0432 USD |
| 2021-12-30 |
0.0432 USD |
22,306.1917 |
0.0430 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2021-12-29 |
0.0432 USD |
47,085.5661 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2021-12-28 |
0.0431 USD |
25,877.3178 |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0431 USD |
| 2021-12-27 |
0.0430 USD |
5,937.8538 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2021-12-26 |
0.0431 USD |
5,543.6180 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2021-12-25 |
0.0431 USD |
57,305.8478 |
0.0432 USD |
0.0428 USD |
0.0432 USD |
0.0432 USD |
| 2021-12-24 |
0.0432 USD |
38,508.8486 |
0.0432 USD |
0.0428 USD |
0.0434 USD |
0.0432 USD |
| 2021-12-23 |
0.0430 USD |
85,421.5412 |
0.0434 USD |
0.0426 USD |
0.0434 USD |
0.0428 USD |
| 2021-12-22 |
0.0430 USD |
5,798.1336 |
0.0429 USD |
0.0429 USD |
0.0434 USD |
0.0429 USD |
| 2021-12-21 |
0.0431 USD |
9,340.3925 |
0.0429 USD |
0.0429 USD |
0.0434 USD |
0.0429 USD |
| 2021-12-20 |
0.0430 USD |
8,996.5168 |
0.0431 USD |
0.0429 USD |
0.0432 USD |
0.0431 USD |
| 2021-12-19 |
0.0430 USD |
30,887.9848 |
0.0429 USD |
0.0429 USD |
0.0432 USD |
0.0431 USD |
| 2021-12-18 |
0.0430 USD |
5,115.7882 |
0.0429 USD |
0.0429 USD |
0.0434 USD |
0.0432 USD |
| 2021-12-17 |
0.0430 USD |
114,417.1460 |
0.0492 USD |
0.0429 USD |
0.0503 USD |
0.0429 USD |
| 2021-12-16 |
0.0490 USD |
70,091.9647 |
0.0492 USD |
0.0475 USD |
0.0497 USD |
0.0488 USD |
| 2021-12-15 |
0.0488 USD |
127,125.5352 |
0.0492 USD |
0.0484 USD |
0.0493 USD |
0.0492 USD |
| 2021-12-14 |
0.0492 USD |
166,951.8251 |
0.0492 USD |
0.0488 USD |
0.0493 USD |
0.0493 USD |
| 2021-12-13 |
0.0490 USD |
343,515.7387 |
0.0535 USD |
0.0488 USD |
0.0541 USD |
0.0492 USD |