Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0082 USD |
253,315.3952 |
0.0085 USD |
0.0076 USD |
0.0086 USD |
0.0085 USD |
| 2022-03-21 |
0.0085 USD |
334,530.0652 |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2022-03-20 |
0.0094 USD |
188,955.2805 |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2022-03-19 |
0.0094 USD |
982,518.3384 |
0.0104 USD |
0.0084 USD |
0.0104 USD |
0.0094 USD |
| 2022-03-18 |
0.0103 USD |
30,525.2400 |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-17 |
0.0103 USD |
26,161.0587 |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-16 |
0.0103 USD |
31,948.0902 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-15 |
0.0103 USD |
56,792.3561 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-14 |
0.0103 USD |
22,497.0878 |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-13 |
0.0103 USD |
21,800.3717 |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-12 |
0.0103 USD |
94,078.2421 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-11 |
0.0103 USD |
79,990.6997 |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-10 |
0.0103 USD |
52,522.3611 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-09 |
0.0110 USD |
1,229,751.1289 |
0.0110 USD |
0.0093 USD |
0.0115 USD |
0.0103 USD |
| 2022-03-08 |
0.0111 USD |
346,738.7594 |
0.0130 USD |
0.0110 USD |
0.0133 USD |
0.0111 USD |
| 2022-03-07 |
0.0146 USD |
207,824.2313 |
0.0146 USD |
0.0138 USD |
0.0172 USD |
0.0145 USD |
| 2022-03-06 |
0.0212 USD |
32,116.8423 |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-05 |
0.0212 USD |
43,329.5882 |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2022-03-04 |
0.0212 USD |
35,766.0183 |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0211 USD |
| 2022-03-03 |
0.0212 USD |
29,671.0619 |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-02 |
0.0212 USD |
42,346.1455 |
0.0213 USD |
0.0211 USD |
0.0217 USD |
0.0213 USD |
| 2022-03-01 |
0.0213 USD |
32,434.7163 |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-28 |
0.0214 USD |
42,050.5178 |
0.0219 USD |
0.0208 USD |
0.0225 USD |
0.0213 USD |
| 2022-02-27 |
0.0218 USD |
34,059.3791 |
0.0219 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2022-02-26 |
0.0220 USD |
39,987.1646 |
0.0221 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2022-02-25 |
0.0220 USD |
24,105.2278 |
0.0221 USD |
0.0219 USD |
0.0221 USD |
0.0221 USD |
| 2022-02-24 |
0.0229 USD |
42,973.5968 |
0.0229 USD |
0.0219 USD |
0.0231 USD |
0.0219 USD |
| 2022-02-23 |
0.0230 USD |
23,370.0771 |
0.0229 USD |
0.0229 USD |
0.0231 USD |
0.0231 USD |
| 2022-02-22 |
0.0231 USD |
71,324.1323 |
0.0231 USD |
0.0222 USD |
0.0231 USD |
0.0231 USD |
| 2022-02-21 |
0.0235 USD |
561,001.3420 |
0.0272 USD |
0.0211 USD |
0.0274 USD |
0.0228 USD |
| 2022-02-20 |
0.0272 USD |
90,016.9903 |
0.0272 USD |
0.0270 USD |
0.0274 USD |
0.0274 USD |
| 2022-02-19 |
0.0273 USD |
27,801.9444 |
0.0272 USD |
0.0272 USD |
0.0274 USD |
0.0274 USD |
| 2022-02-18 |
0.0273 USD |
22,034.0408 |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0274 USD |
| 2022-02-17 |
0.0273 USD |
28,962.9829 |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2022-02-16 |
0.0273 USD |
57,486.7691 |
0.0278 USD |
0.0266 USD |
0.0280 USD |
0.0274 USD |
| 2022-02-15 |
0.0277 USD |
25,245.0637 |
0.0278 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2022-02-14 |
0.0282 USD |
123,544.9597 |
0.0308 USD |
0.0264 USD |
0.0312 USD |
0.0276 USD |
| 2022-02-13 |
0.0310 USD |
22,732.1310 |
0.0309 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2022-02-12 |
0.0310 USD |
21,520.9118 |
0.0309 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2022-02-11 |
0.0310 USD |
30,057.6124 |
0.0312 USD |
0.0308 USD |
0.0312 USD |
0.0309 USD |
| 2022-02-10 |
0.0310 USD |
23,475.1803 |
0.0312 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2022-02-09 |
0.0310 USD |
21,706.1099 |
0.0309 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2022-02-08 |
0.0310 USD |
36,906.3474 |
0.0312 USD |
0.0308 USD |
0.0312 USD |
0.0309 USD |
| 2022-02-07 |
0.0319 USD |
29,887.3490 |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2022-02-06 |
0.0320 USD |
25,189.3519 |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0321 USD |
| 2022-02-05 |
0.0320 USD |
21,716.3878 |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2022-02-04 |
0.0320 USD |
21,618.7313 |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2022-02-03 |
0.0320 USD |
29,171.6518 |
0.0321 USD |
0.0316 USD |
0.0322 USD |
0.0321 USD |
| 2022-02-02 |
0.0319 USD |
48,886.3725 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0318 USD |
| 2022-02-01 |
0.0320 USD |
23,253.1348 |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |