Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0064 USD |
76,330.4366 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-10 |
0.0064 USD |
44,758.0750 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-09 |
0.0064 USD |
24,751.0193 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-08 |
0.0064 USD |
38,714.4701 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-07 |
0.0064 USD |
26,569.5487 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-06 |
0.0064 USD |
55,774.5879 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-05 |
0.0064 USD |
27,800.0547 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-04 |
0.0064 USD |
30,775.7384 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-03 |
0.0064 USD |
30,779.4234 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-02 |
0.0064 USD |
52,428.4459 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2022-05-01 |
0.0073 USD |
531,398.8738 |
0.0076 USD |
0.0060 USD |
0.0076 USD |
0.0064 USD |
| 2022-04-30 |
0.0076 USD |
24,797.7292 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-29 |
0.0076 USD |
24,627.1579 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-28 |
0.0076 USD |
31,286.7506 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-27 |
0.0076 USD |
132,823.8268 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2022-04-26 |
0.0076 USD |
28,170.2690 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-25 |
0.0076 USD |
39,127.1324 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-24 |
0.0076 USD |
28,675.7897 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-23 |
0.0076 USD |
49,591.1378 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-22 |
0.0076 USD |
102,678.1532 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-21 |
0.0076 USD |
22,561.8692 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-20 |
0.0076 USD |
32,614.1557 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-19 |
0.0076 USD |
23,581.8492 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-18 |
0.0076 USD |
63,825.4264 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-17 |
0.0076 USD |
37,938.7117 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-16 |
0.0076 USD |
23,331.1825 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-15 |
0.0076 USD |
49,857.7863 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-14 |
0.0076 USD |
23,859.5693 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-13 |
0.0076 USD |
29,650.4538 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-12 |
0.0076 USD |
40,351.4921 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-11 |
0.0076 USD |
31,051.2358 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-10 |
0.0076 USD |
33,217.3350 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-09 |
0.0076 USD |
25,407.0380 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-08 |
0.0076 USD |
22,638.2634 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-07 |
0.0076 USD |
71,575.1737 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-06 |
0.0076 USD |
66,676.5750 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-05 |
0.0076 USD |
22,131.9585 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-04 |
0.0076 USD |
70,606.4740 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-03 |
0.0076 USD |
101,434.9479 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-04-02 |
0.0076 USD |
35,450.8549 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-04-01 |
0.0076 USD |
24,120.2362 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-31 |
0.0076 USD |
47,505.7396 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-30 |
0.0076 USD |
39,065.1926 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-03-29 |
0.0076 USD |
26,886.6046 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-28 |
0.0076 USD |
58,818.9447 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2022-03-27 |
0.0076 USD |
67,784.5724 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-03-26 |
0.0077 USD |
40,295.0740 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2022-03-25 |
0.0076 USD |
46,481.0483 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-03-24 |
0.0076 USD |
75,065.0327 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-03-23 |
0.0076 USD |
153,450.2673 |
0.0085 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |