Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-27 | 0.0263 USD | 121,740.2391 | 0.0265 USD | 0.0202 USD | 0.0300 USD | 0.0276 USD |
2020-12-26 | 0.0262 USD | 94,747.7924 | 0.0272 USD | 0.0235 USD | 0.0300 USD | 0.0238 USD |
2020-12-25 | 0.0268 USD | 163,305.1277 | 0.0286 USD | 0.0250 USD | 0.0316 USD | 0.0273 USD |
2020-12-24 | 0.0290 USD | 531,092.0766 | 0.0650 USD | 0.0200 USD | 0.0680 USD | 0.0306 USD |
2020-12-23 | 0.0739 USD | 111,098.5832 | 10.0000 USD | 0.0501 USD | 10.0000 USD | 0.0652 USD |