Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tB21X:USD
12...111213
Date Price Volume Open Low High Close
2020-12-27 0.0263 USD 121,740.2391 0.0265 USD 0.0202 USD 0.0300 USD 0.0276 USD
2020-12-26 0.0262 USD 94,747.7924 0.0272 USD 0.0235 USD 0.0300 USD 0.0238 USD
2020-12-25 0.0268 USD 163,305.1277 0.0286 USD 0.0250 USD 0.0316 USD 0.0273 USD
2020-12-24 0.0290 USD 531,092.0766 0.0650 USD 0.0200 USD 0.0680 USD 0.0306 USD
2020-12-23 0.0739 USD 111,098.5832 10.0000 USD 0.0501 USD 10.0000 USD 0.0652 USD
12...111213