Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0430 USD |
20,674.8809 |
0.0497 USD |
0.0410 USD |
0.0520 USD |
0.0453 USD |
| 2021-02-14 |
0.0496 USD |
10,194.7952 |
0.0492 USD |
0.0460 USD |
0.0520 USD |
0.0495 USD |
| 2021-02-13 |
0.0500 USD |
39,578.1639 |
0.0502 USD |
0.0460 USD |
0.0523 USD |
0.0515 USD |
| 2021-02-12 |
0.0500 USD |
34,615.3771 |
0.0499 USD |
0.0450 USD |
0.0523 USD |
0.0489 USD |
| 2021-02-11 |
0.0504 USD |
46,311.3838 |
0.0497 USD |
0.0449 USD |
0.0523 USD |
0.0507 USD |
| 2021-02-10 |
0.0500 USD |
40,583.1936 |
0.0495 USD |
0.0450 USD |
0.0523 USD |
0.0450 USD |
| 2021-02-09 |
0.0477 USD |
51,072.0544 |
0.0490 USD |
0.0443 USD |
0.0535 USD |
0.0451 USD |
| 2021-02-08 |
0.0524 USD |
15,731.2391 |
0.0496 USD |
0.0468 USD |
0.0551 USD |
0.0551 USD |
| 2021-02-07 |
0.0499 USD |
2,676.7533 |
0.0502 USD |
0.0497 USD |
0.0530 USD |
0.0515 USD |
| 2021-02-06 |
0.0500 USD |
1,676.2299 |
0.0503 USD |
0.0501 USD |
0.0526 USD |
0.0502 USD |
| 2021-02-05 |
0.0517 USD |
31,057.1480 |
0.0547 USD |
0.0492 USD |
0.0552 USD |
0.0535 USD |
| 2021-02-04 |
0.0538 USD |
12,206.2386 |
0.0569 USD |
0.0526 USD |
0.0590 USD |
0.0543 USD |
| 2021-02-03 |
0.0567 USD |
3,258.9768 |
0.0582 USD |
0.0550 USD |
0.0592 USD |
0.0570 USD |
| 2021-02-02 |
0.0579 USD |
41,264.9209 |
0.0534 USD |
0.0534 USD |
0.0658 USD |
0.0576 USD |
| 2021-02-01 |
0.0532 USD |
41,696.2388 |
0.0458 USD |
0.0434 USD |
0.0541 USD |
0.0533 USD |
| 2021-01-31 |
0.0457 USD |
3,451.8220 |
0.0430 USD |
0.0428 USD |
0.0458 USD |
0.0458 USD |
| 2021-01-30 |
0.0429 USD |
3,665.9529 |
0.0438 USD |
0.0415 USD |
0.0440 USD |
0.0429 USD |
| 2021-01-29 |
0.0436 USD |
186,003.0838 |
0.0451 USD |
0.0400 USD |
0.0506 USD |
0.0437 USD |
| 2021-01-28 |
0.0450 USD |
37,236.4816 |
0.0446 USD |
0.0364 USD |
0.0463 USD |
0.0451 USD |
| 2021-01-27 |
0.0445 USD |
47,065.5800 |
0.0461 USD |
0.0442 USD |
0.0512 USD |
0.0446 USD |
| 2021-01-26 |
0.0460 USD |
220,522.3871 |
0.0375 USD |
0.0370 USD |
0.0500 USD |
0.0460 USD |
| 2021-01-25 |
0.0374 USD |
13,472.4136 |
0.0352 USD |
0.0341 USD |
0.0385 USD |
0.0373 USD |
| 2021-01-24 |
0.0353 USD |
25,409.8752 |
0.0342 USD |
0.0338 USD |
0.0363 USD |
0.0354 USD |
| 2021-01-23 |
0.0343 USD |
3,813.9032 |
0.0345 USD |
0.0336 USD |
0.0348 USD |
0.0345 USD |
| 2021-01-22 |
0.0347 USD |
21,771.1626 |
0.0343 USD |
0.0334 USD |
0.0348 USD |
0.0348 USD |
| 2021-01-21 |
0.0344 USD |
157,522.3119 |
0.0312 USD |
0.0310 USD |
0.0354 USD |
0.0343 USD |
| 2021-01-20 |
0.0341 USD |
251,469.6000 |
0.0280 USD |
0.0268 USD |
0.0398 USD |
0.0312 USD |
| 2021-01-19 |
0.0271 USD |
99,610.1933 |
0.0307 USD |
0.0260 USD |
0.0320 USD |
0.0280 USD |
| 2021-01-18 |
0.0320 USD |
114,434.5303 |
0.0315 USD |
0.0305 USD |
0.0349 USD |
0.0307 USD |
| 2021-01-17 |
0.0328 USD |
55,503.3813 |
0.0342 USD |
0.0303 USD |
0.0354 USD |
0.0315 USD |
| 2021-01-16 |
0.0322 USD |
55,727.9651 |
0.0310 USD |
0.0310 USD |
0.0348 USD |
0.0321 USD |
| 2021-01-15 |
0.0328 USD |
103,355.5851 |
0.0334 USD |
0.0255 USD |
0.0380 USD |
0.0310 USD |
| 2021-01-14 |
0.0268 USD |
74,250.2700 |
0.0314 USD |
0.0250 USD |
0.0361 USD |
0.0340 USD |
| 2021-01-13 |
0.0349 USD |
85,577.1789 |
0.0364 USD |
0.0263 USD |
0.0404 USD |
0.0320 USD |
| 2021-01-12 |
0.0366 USD |
11,863.5888 |
0.0318 USD |
0.0304 USD |
0.0353 USD |
0.0353 USD |
| 2021-01-11 |
0.0325 USD |
9,084.7039 |
0.0354 USD |
0.0302 USD |
0.0354 USD |
0.0319 USD |
| 2021-01-10 |
0.0350 USD |
33,850.4817 |
0.0361 USD |
0.0315 USD |
0.0380 USD |
0.0342 USD |
| 2021-01-09 |
0.0373 USD |
12,435.3983 |
0.0333 USD |
0.0290 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-08 |
0.0335 USD |
28,493.8086 |
0.0322 USD |
0.0288 USD |
0.0380 USD |
0.0337 USD |
| 2021-01-07 |
0.0324 USD |
36,673.0622 |
0.0314 USD |
0.0288 USD |
0.0356 USD |
0.0334 USD |
| 2021-01-06 |
0.0301 USD |
41,314.6237 |
0.0305 USD |
0.0276 USD |
0.0325 USD |
0.0314 USD |
| 2021-01-05 |
0.0312 USD |
50,879.8416 |
0.0333 USD |
0.0286 USD |
0.0333 USD |
0.0325 USD |
| 2021-01-04 |
0.0333 USD |
72,168.5235 |
0.0373 USD |
0.0293 USD |
0.0373 USD |
0.0344 USD |
| 2021-01-03 |
0.0375 USD |
42,985.9132 |
0.0283 USD |
0.0270 USD |
0.0374 USD |
0.0328 USD |
| 2021-01-02 |
0.0288 USD |
76,085.0104 |
0.0370 USD |
0.0280 USD |
0.0380 USD |
0.0283 USD |
| 2021-01-01 |
0.0368 USD |
45,829.9362 |
0.0359 USD |
0.0299 USD |
0.0400 USD |
0.0370 USD |
| 2020-12-31 |
0.0349 USD |
439,736.4674 |
0.0298 USD |
0.0206 USD |
0.0362 USD |
0.0358 USD |
| 2020-12-30 |
0.0301 USD |
17,035.8561 |
0.0306 USD |
0.0286 USD |
0.0348 USD |
0.0304 USD |
| 2020-12-29 |
0.0303 USD |
67,374.7293 |
0.0290 USD |
0.0268 USD |
0.0350 USD |
0.0339 USD |
| 2020-12-28 |
0.0282 USD |
124,706.2294 |
0.0265 USD |
0.0231 USD |
0.0300 USD |
0.0290 USD |