Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0053 USD |
304,473.7580 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-29 |
0.0053 USD |
295,742.0530 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-28 |
0.0053 USD |
294,586.2766 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-27 |
0.0053 USD |
298,017.6281 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-26 |
0.0053 USD |
293,105.9457 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-25 |
0.0053 USD |
270,055.1775 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-24 |
0.0053 USD |
309,551.4449 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-23 |
0.0053 USD |
285,527.5905 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-22 |
0.0053 USD |
245,139.7567 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-21 |
0.0053 USD |
293,546.3819 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-20 |
0.0053 USD |
301,006.3966 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-19 |
0.0053 USD |
302,654.8975 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-18 |
0.0053 USD |
296,008.8819 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-17 |
0.0053 USD |
314,388.6827 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-16 |
0.0053 USD |
446,189.1076 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-15 |
0.0053 USD |
291,555.9375 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-14 |
0.0053 USD |
312,228.7872 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-13 |
0.0056 USD |
414,957.1710 |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0054 USD |
| 2022-06-12 |
0.0060 USD |
285,090.4881 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-06-11 |
0.0060 USD |
365,029.2774 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-10 |
0.0061 USD |
308,343.5797 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-09 |
0.0060 USD |
372,756.3711 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-08 |
0.0061 USD |
312,524.0877 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-07 |
0.0061 USD |
311,739.9479 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-06 |
0.0061 USD |
299,029.3968 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-05 |
0.0061 USD |
291,637.8491 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-04 |
0.0061 USD |
202,160.2653 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-06-03 |
0.0062 USD |
23,238.1030 |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2022-06-02 |
0.0062 USD |
22,779.5514 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-01 |
0.0062 USD |
23,444.4510 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-31 |
0.0061 USD |
23,275.8009 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-05-30 |
0.0062 USD |
36,794.2155 |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2022-05-29 |
0.0062 USD |
24,263.2072 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-28 |
0.0061 USD |
23,394.9316 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-05-27 |
0.0062 USD |
25,033.8684 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-26 |
0.0062 USD |
25,779.2917 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-05-25 |
0.0062 USD |
23,819.7521 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-24 |
0.0062 USD |
27,224.4411 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-23 |
0.0060 USD |
33,722.6160 |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-05-22 |
0.0060 USD |
25,268.6348 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-21 |
0.0060 USD |
23,927.4429 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-20 |
0.0060 USD |
50,076.5072 |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2022-05-19 |
0.0064 USD |
32,066.5913 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-18 |
0.0064 USD |
22,296.9814 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-17 |
0.0064 USD |
22,442.2705 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-16 |
0.0064 USD |
25,054.2554 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-15 |
0.0064 USD |
37,374.5265 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-14 |
0.0064 USD |
24,812.4627 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-05-13 |
0.0064 USD |
29,469.3931 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-05-12 |
0.0064 USD |
52,762.0902 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |