Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0677 USD |
10,631.5548 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-22 |
0.0676 USD |
5,868.7306 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-21 |
0.0672 USD |
64,853.2817 |
0.0672 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-20 |
0.0675 USD |
22,545.1230 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-19 |
0.0675 USD |
9,571.6303 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-18 |
0.0674 USD |
6,713.9319 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-17 |
0.0673 USD |
12,373.1742 |
0.0672 USD |
0.0672 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-16 |
0.0675 USD |
10,824.0609 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-15 |
0.0674 USD |
29,144.9877 |
0.0678 USD |
0.0652 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-14 |
0.0675 USD |
49,690.6343 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-13 |
0.0715 USD |
22,003.3776 |
0.0678 USD |
0.0636 USD |
0.0737 USD |
0.0672 USD |
| 2021-10-12 |
0.0674 USD |
16,404.1899 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-11 |
0.0672 USD |
87,964.6852 |
0.0678 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-10 |
0.0672 USD |
90,217.4829 |
0.0672 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-09 |
0.0674 USD |
22,447.6596 |
0.0672 USD |
0.0672 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-08 |
0.0675 USD |
198,871.0948 |
0.0623 USD |
0.0623 USD |
0.0678 USD |
0.0672 USD |
| 2021-10-07 |
0.0683 USD |
2,678,721.6440 |
0.0606 USD |
0.0600 USD |
0.0916 USD |
0.0623 USD |
| 2021-10-06 |
0.0604 USD |
96,739.7472 |
0.0606 USD |
0.0600 USD |
0.0606 USD |
0.0606 USD |
| 2021-10-05 |
0.0649 USD |
2,670,217.2010 |
0.0553 USD |
0.0521 USD |
0.0800 USD |
0.0606 USD |
| 2021-10-04 |
0.0550 USD |
44,967.3245 |
0.0521 USD |
0.0521 USD |
0.0569 USD |
0.0547 USD |
| 2021-10-03 |
0.0582 USD |
1,690,712.9083 |
0.0502 USD |
0.0500 USD |
0.0750 USD |
0.0540 USD |
| 2021-10-02 |
0.0544 USD |
682,503.8332 |
0.0492 USD |
0.0488 USD |
0.0650 USD |
0.0502 USD |
| 2021-10-01 |
0.0496 USD |
43,293.2095 |
0.0489 USD |
0.0488 USD |
0.0510 USD |
0.0488 USD |
| 2021-09-30 |
0.0546 USD |
629,616.9819 |
0.0492 USD |
0.0488 USD |
0.0690 USD |
0.0492 USD |
| 2021-09-29 |
0.0488 USD |
56,608.1209 |
0.0491 USD |
0.0488 USD |
0.0492 USD |
0.0492 USD |
| 2021-09-28 |
0.0488 USD |
51,359.6488 |
0.0488 USD |
0.0483 USD |
0.0492 USD |
0.0492 USD |
| 2021-09-27 |
0.0514 USD |
256,215.1907 |
0.0594 USD |
0.0488 USD |
0.0600 USD |
0.0492 USD |
| 2021-09-26 |
0.0593 USD |
128,436.6726 |
0.0600 USD |
0.0585 USD |
0.0623 USD |
0.0594 USD |
| 2021-09-25 |
0.0599 USD |
72,088.7288 |
0.0600 USD |
0.0594 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-24 |
0.0594 USD |
89,280.8131 |
0.0594 USD |
0.0579 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-23 |
0.0595 USD |
111,367.7857 |
0.0594 USD |
0.0585 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-22 |
0.0603 USD |
860,485.9088 |
0.0492 USD |
0.0490 USD |
0.0789 USD |
0.0594 USD |
| 2021-09-21 |
0.0500 USD |
115,081.7766 |
0.0500 USD |
0.0490 USD |
0.0507 USD |
0.0492 USD |
| 2021-09-20 |
0.0495 USD |
260,319.3726 |
0.0555 USD |
0.0490 USD |
0.0555 USD |
0.0491 USD |
| 2021-09-19 |
0.0553 USD |
11,174.6064 |
0.0555 USD |
0.0550 USD |
0.0556 USD |
0.0555 USD |
| 2021-09-18 |
0.0602 USD |
73,195.5237 |
0.0647 USD |
0.0550 USD |
0.0653 USD |
0.0555 USD |
| 2021-09-17 |
0.0648 USD |
44,434.4773 |
0.0647 USD |
0.0647 USD |
0.0653 USD |
0.0647 USD |
| 2021-09-16 |
0.0648 USD |
19,446.8277 |
0.0653 USD |
0.0647 USD |
0.0653 USD |
0.0653 USD |
| 2021-09-15 |
0.0652 USD |
8,323.2008 |
0.0653 USD |
0.0647 USD |
0.0665 USD |
0.0653 USD |
| 2021-09-14 |
0.0637 USD |
30,604.2016 |
0.0653 USD |
0.0611 USD |
0.0669 USD |
0.0647 USD |
| 2021-09-13 |
0.0646 USD |
72,245.6094 |
0.0653 USD |
0.0644 USD |
0.0653 USD |
0.0653 USD |
| 2021-09-12 |
0.0653 USD |
14,472.7146 |
0.0653 USD |
0.0647 USD |
0.0653 USD |
0.0653 USD |
| 2021-09-11 |
0.0650 USD |
14,938.0191 |
0.0652 USD |
0.0647 USD |
0.0653 USD |
0.0653 USD |
| 2021-09-10 |
0.0648 USD |
48,013.7009 |
0.0653 USD |
0.0647 USD |
0.0653 USD |
0.0652 USD |
| 2021-09-09 |
0.0702 USD |
180,911.9836 |
0.0750 USD |
0.0647 USD |
0.0766 USD |
0.0653 USD |
| 2021-09-08 |
0.0754 USD |
7,391.8301 |
0.0757 USD |
0.0750 USD |
0.0777 USD |
0.0757 USD |
| 2021-09-07 |
0.0763 USD |
20,372.3409 |
0.0760 USD |
0.0748 USD |
0.0829 USD |
0.0750 USD |
| 2021-09-06 |
0.0753 USD |
75,237.6846 |
0.0750 USD |
0.0750 USD |
0.0776 USD |
0.0750 USD |
| 2021-09-05 |
0.0753 USD |
63,288.3149 |
0.0751 USD |
0.0740 USD |
0.0796 USD |
0.0758 USD |
| 2021-09-04 |
0.0794 USD |
245,418.3663 |
0.0844 USD |
0.0750 USD |
0.0844 USD |
0.0760 USD |