Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4287 USDT |
716.8351 AZERO |
0.4305 USDT |
0.4222 USDT |
0.4332 USDT |
0.4231 USDT |
| 2024-07-27 |
0.4284 USDT |
11,900.8045 AZERO |
0.4344 USDT |
0.4251 USDT |
0.4344 USDT |
0.4298 USDT |
| 2024-07-26 |
0.4321 USDT |
570.5170 AZERO |
0.4283 USDT |
0.4268 USDT |
0.4341 USDT |
0.4341 USDT |
| 2024-07-25 |
0.4361 USDT |
632.6476 AZERO |
0.4414 USDT |
0.4306 USDT |
0.4414 USDT |
0.4306 USDT |
| 2024-07-24 |
0.4361 USDT |
1,698.0079 AZERO |
0.4369 USDT |
0.4289 USDT |
0.4481 USDT |
0.4453 USDT |
| 2024-07-23 |
0.4457 USDT |
1,292.8867 AZERO |
0.4540 USDT |
0.4369 USDT |
0.4551 USDT |
0.4398 USDT |
| 2024-07-22 |
0.4473 USDT |
2,390.0573 AZERO |
0.4261 USDT |
0.4257 USDT |
0.4637 USDT |
0.4556 USDT |
| 2024-07-21 |
0.4260 USDT |
5,003.0922 AZERO |
0.4222 USDT |
0.4181 USDT |
0.4325 USDT |
0.4282 USDT |
| 2024-07-20 |
0.4234 USDT |
2,972.7678 AZERO |
0.4310 USDT |
0.4157 USDT |
0.4327 USDT |
0.4231 USDT |
| 2024-07-19 |
0.4328 USDT |
937.3162 AZERO |
0.4290 USDT |
0.4268 USDT |
0.4370 USDT |
0.4334 USDT |
| 2024-07-18 |
0.4551 USDT |
2,626.4674 AZERO |
0.4674 USDT |
0.4411 USDT |
0.4675 USDT |
0.4411 USDT |
| 2024-07-17 |
0.4740 USDT |
598.4071 AZERO |
0.4719 USDT |
0.4679 USDT |
0.4796 USDT |
0.4679 USDT |
| 2024-07-16 |
0.4698 USDT |
3,040.1519 AZERO |
0.4760 USDT |
0.4659 USDT |
0.4805 USDT |
0.4719 USDT |
| 2024-07-15 |
0.4766 USDT |
3,151.0141 AZERO |
0.4650 USDT |
0.4618 USDT |
0.4805 USDT |
0.4782 USDT |
| 2024-07-14 |
0.4702 USDT |
4,125.5977 AZERO |
0.4775 USDT |
0.4593 USDT |
0.4822 USDT |
0.4626 USDT |
| 2024-07-13 |
0.4828 USDT |
2,680.2211 AZERO |
0.4800 USDT |
0.4781 USDT |
0.4867 USDT |
0.4805 USDT |
| 2024-07-12 |
0.4836 USDT |
5,437.1522 AZERO |
0.4853 USDT |
0.4795 USDT |
0.4906 USDT |
0.4818 USDT |
| 2024-07-11 |
0.4909 USDT |
769.3077 AZERO |
0.4870 USDT |
0.4843 USDT |
0.4970 USDT |
0.4870 USDT |
| 2024-07-10 |
0.4837 USDT |
786.5823 AZERO |
0.4772 USDT |
0.4772 USDT |
0.4894 USDT |
0.4882 USDT |
| 2024-07-09 |
0.4868 USDT |
1,355.3560 AZERO |
0.4798 USDT |
0.4775 USDT |
0.4953 USDT |
0.4775 USDT |
| 2024-07-08 |
0.4910 USDT |
3,117.9716 AZERO |
0.4836 USDT |
0.4781 USDT |
0.4962 USDT |
0.4853 USDT |
| 2024-07-07 |
0.4890 USDT |
7,851.3849 AZERO |
0.4974 USDT |
0.4765 USDT |
0.4976 USDT |
0.4848 USDT |
| 2024-07-06 |
0.4901 USDT |
4,319.1220 AZERO |
0.4743 USDT |
0.4743 USDT |
0.4974 USDT |
0.4946 USDT |
| 2024-07-05 |
0.4824 USDT |
7,546.6965 AZERO |
0.5027 USDT |
0.4642 USDT |
0.5027 USDT |
0.4693 USDT |
| 2024-07-04 |
0.5151 USDT |
4,946.2871 AZERO |
0.5329 USDT |
0.5041 USDT |
0.5382 USDT |
0.5075 USDT |
| 2024-07-03 |
0.5383 USDT |
4,103.8692 AZERO |
0.5459 USDT |
0.5273 USDT |
0.5467 USDT |
0.5293 USDT |
| 2024-07-02 |
0.5537 USDT |
6,465.2032 AZERO |
0.5581 USDT |
0.5448 USDT |
0.5688 USDT |
0.5448 USDT |
| 2024-07-01 |
0.5671 USDT |
2,070.0261 AZERO |
0.5500 USDT |
0.5500 USDT |
0.5802 USDT |
0.5627 USDT |
| 2024-06-30 |
0.5546 USDT |
782.4969 AZERO |
0.5512 USDT |
0.5500 USDT |
0.5572 USDT |
0.5532 USDT |
| 2024-06-29 |
0.5742 USDT |
1,702.4737 AZERO |
0.5912 USDT |
0.5606 USDT |
0.5957 USDT |
0.5633 USDT |
| 2024-06-28 |
0.6056 USDT |
1,549.3839 AZERO |
0.6001 USDT |
0.5947 USDT |
0.6154 USDT |
0.5947 USDT |
| 2024-06-27 |
0.5967 USDT |
4,620.8001 AZERO |
0.5712 USDT |
0.5680 USDT |
0.6053 USDT |
0.6021 USDT |
| 2024-06-26 |
0.5813 USDT |
2,677.3518 AZERO |
0.5938 USDT |
0.5784 USDT |
0.5952 USDT |
0.5789 USDT |
| 2024-06-25 |
0.5924 USDT |
771.8320 AZERO |
0.5762 USDT |
0.5762 USDT |
0.6050 USDT |
0.6003 USDT |
| 2024-06-24 |
0.5979 USDT |
1,922.4929 AZERO |
0.6139 USDT |
0.5753 USDT |
0.6144 USDT |
0.5755 USDT |
| 2024-06-23 |
0.6437 USDT |
2,350.6801 AZERO |
0.6645 USDT |
0.6146 USDT |
0.6661 USDT |
0.6146 USDT |
| 2024-06-22 |
0.6263 USDT |
7,476.5596 AZERO |
0.5813 USDT |
0.5763 USDT |
0.6656 USDT |
0.6612 USDT |
| 2024-06-21 |
0.5829 USDT |
1,906.4883 AZERO |
0.5722 USDT |
0.5698 USDT |
0.5952 USDT |
0.5707 USDT |
| 2024-06-20 |
0.5553 USDT |
3,790.4695 AZERO |
0.5360 USDT |
0.5360 USDT |
0.5697 USDT |
0.5697 USDT |
| 2024-06-19 |
0.5195 USDT |
2,232.8621 AZERO |
0.5096 USDT |
0.5096 USDT |
0.5278 USDT |
0.5271 USDT |
| 2024-06-18 |
0.5226 USDT |
910.5509 AZERO |
0.5330 USDT |
0.5131 USDT |
0.5333 USDT |
0.5131 USDT |
| 2024-06-17 |
0.5500 USDT |
1,377.1818 AZERO |
0.5691 USDT |
0.5330 USDT |
0.5691 USDT |
0.5367 USDT |
| 2024-06-16 |
0.5622 USDT |
360.8724 AZERO |
0.5614 USDT |
0.5581 USDT |
0.5691 USDT |
0.5691 USDT |
| 2024-06-15 |
0.5589 USDT |
784.5598 AZERO |
0.5478 USDT |
0.5467 USDT |
0.5697 USDT |
0.5631 USDT |
| 2024-06-14 |
0.5476 USDT |
2,199.2596 AZERO |
0.5585 USDT |
0.5264 USDT |
0.5783 USDT |
0.5416 USDT |
| 2024-06-13 |
0.5978 USDT |
89.2871 AZERO |
0.6152 USDT |
0.5622 USDT |
0.6200 USDT |
0.5622 USDT |
| 2024-06-12 |
0.6151 USDT |
3,823.6821 AZERO |
0.5825 USDT |
0.5740 USDT |
0.6404 USDT |
0.6177 USDT |
| 2024-06-11 |
0.5795 USDT |
1,047.2403 AZERO |
0.6043 USDT |
0.5623 USDT |
0.6043 USDT |
0.5898 USDT |
| 2024-06-10 |
0.6326 USDT |
2,429.0224 AZERO |
0.6212 USDT |
0.6103 USDT |
0.6496 USDT |
0.6103 USDT |
| 2024-06-09 |
0.6580 USDT |
4,505.2679 AZERO |
0.6627 USDT |
0.6523 USDT |
0.6658 USDT |
0.6523 USDT |