Crypto exchange Bitfinex
Market Aleph Zero (AZERO) / Tether (USDT)
Identifier on Bitfinex: tAZERO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 1.1630 USDT | 7,799.8918 AZERO | 1.1178 USDT | 1.1028 USDT | 1.2337 USDT | 1.1585 USDT |
| 2024-03-24 | 1.0654 USDT | 5,755.1940 AZERO | 1.0932 USDT | 1.0302 USDT | 1.0991 USDT | 1.0833 USDT |
| 2024-03-23 | 1.1038 USDT | 11,127.6005 AZERO | 1.0751 USDT | 1.0721 USDT | 1.1302 USDT | 1.0930 USDT |
| 2024-03-22 | 1.1218 USDT | 9,697.9337 AZERO | 1.1152 USDT | 1.0537 USDT | 1.1482 USDT | 1.0537 USDT |
| 2024-03-21 | 1.1889 USDT | 2,307.4283 AZERO | 1.1931 USDT | 1.1385 USDT | 1.2219 USDT | 1.1527 USDT |
| 2024-03-20 | 1.1507 USDT | 8,131.2681 AZERO | 1.1229 USDT | 1.1083 USDT | 1.1742 USDT | 1.1372 USDT |
| 2024-03-19 | 1.1343 USDT | 15,498.9390 AZERO | 1.1332 USDT | 1.0589 USDT | 1.2063 USDT | 1.1370 USDT |
| 2024-03-18 | 1.1435 USDT | 3,230.1052 AZERO | 1.1534 USDT | 1.1091 USDT | 1.1904 USDT | 1.1272 USDT |
| 2024-03-17 | 1.1474 USDT | 34,386.2173 AZERO | 1.1990 USDT | 1.1002 USDT | 1.2107 USDT | 1.2034 USDT |
| 2024-03-16 | 1.2781 USDT | 17,135.1435 AZERO | 1.2578 USDT | 1.2323 USDT | 1.2935 USDT | 1.2323 USDT |
| 2024-03-15 | 1.3030 USDT | 8,569.4974 AZERO | 1.3806 USDT | 1.2771 USDT | 1.3806 USDT | 1.3050 USDT |
| 2024-03-14 | 1.4144 USDT | 11,072.0579 AZERO | 1.5236 USDT | 1.3661 USDT | 1.5236 USDT | 1.3806 USDT |
| 2024-03-13 | 1.5239 USDT | 3,143.7856 AZERO | 1.5007 USDT | 1.4978 USDT | 1.5605 USDT | 1.5585 USDT |
| 2024-03-12 | 1.5344 USDT | 12,198.0996 AZERO | 1.5389 USDT | 1.4654 USDT | 1.6000 USDT | 1.4899 USDT |
| 2024-03-11 | 1.5199 USDT | 15,594.9204 AZERO | 1.4820 USDT | 1.4722 USDT | 1.5408 USDT | 1.5304 USDT |
| 2024-03-10 | 1.4811 USDT | 16,837.4617 AZERO | 1.5290 USDT | 1.4319 USDT | 1.5426 USDT | 1.4712 USDT |
| 2024-03-09 | 1.5801 USDT | 1,934.4493 AZERO | 1.6127 USDT | 1.5400 USDT | 1.6127 USDT | 1.5400 USDT |
| 2024-03-08 | 1.5845 USDT | 4,060.5007 AZERO | 1.5720 USDT | 1.5550 USDT | 1.6332 USDT | 1.5897 USDT |
| 2024-03-07 | 1.6195 USDT | 8,613.3956 AZERO | 1.6200 USDT | 1.6090 USDT | 1.6240 USDT | 1.6164 USDT |
12