Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6950 USDT |
199.3071 AZERO |
0.7020 USDT |
0.6746 USDT |
0.7020 USDT |
0.6746 USDT |
| 2024-06-07 |
0.7208 USDT |
9,161.9654 AZERO |
0.7229 USDT |
0.7017 USDT |
0.7346 USDT |
0.7017 USDT |
| 2024-06-06 |
0.7335 USDT |
6,026.4817 AZERO |
0.7375 USDT |
0.7259 USDT |
0.7400 USDT |
0.7259 USDT |
| 2024-06-05 |
0.7424 USDT |
6,472.4624 AZERO |
0.7666 USDT |
0.7045 USDT |
0.7889 USDT |
0.7412 USDT |
| 2024-06-04 |
0.7688 USDT |
4,576.4906 AZERO |
0.7752 USDT |
0.7539 USDT |
0.7766 USDT |
0.7650 USDT |
| 2024-06-03 |
0.7872 USDT |
524.7176 AZERO |
0.7920 USDT |
0.7732 USDT |
0.7937 USDT |
0.7732 USDT |
| 2024-06-02 |
0.7879 USDT |
289.3605 AZERO |
0.7871 USDT |
0.7827 USDT |
0.7937 USDT |
0.7937 USDT |
| 2024-06-01 |
0.7810 USDT |
534.7483 AZERO |
0.7693 USDT |
0.7628 USDT |
0.7960 USDT |
0.7937 USDT |
| 2024-05-31 |
0.7686 USDT |
4,472.9193 AZERO |
0.7732 USDT |
0.7602 USDT |
0.7849 USDT |
0.7666 USDT |
| 2024-05-30 |
0.8096 USDT |
4,034.0687 AZERO |
0.8040 USDT |
0.7849 USDT |
0.8192 USDT |
0.7919 USDT |
| 2024-05-29 |
0.7981 USDT |
2,093.1445 AZERO |
0.8033 USDT |
0.7897 USDT |
0.8063 USDT |
0.7992 USDT |
| 2024-05-28 |
0.8001 USDT |
31,885.0558 AZERO |
0.8123 USDT |
0.8000 USDT |
0.8157 USDT |
0.8000 USDT |
| 2024-05-27 |
0.8189 USDT |
1,664.1031 AZERO |
0.8264 USDT |
0.8068 USDT |
0.8457 USDT |
0.8121 USDT |
| 2024-05-26 |
0.8432 USDT |
2,886.8527 AZERO |
0.8506 USDT |
0.8303 USDT |
0.8549 USDT |
0.8435 USDT |
| 2024-05-25 |
0.8644 USDT |
1,921.8280 AZERO |
0.8792 USDT |
0.8525 USDT |
0.8830 USDT |
0.8540 USDT |
| 2024-05-24 |
0.8717 USDT |
1,666.3330 AZERO |
0.8586 USDT |
0.8506 USDT |
0.8824 USDT |
0.8734 USDT |
| 2024-05-23 |
0.8926 USDT |
1,275.3304 AZERO |
0.9089 USDT |
0.8649 USDT |
0.9126 USDT |
0.8778 USDT |
| 2024-05-22 |
0.9217 USDT |
14,062.5541 AZERO |
0.8800 USDT |
0.8800 USDT |
0.9507 USDT |
0.9107 USDT |
| 2024-05-21 |
0.9520 USDT |
12,321.4018 AZERO |
0.9467 USDT |
0.8704 USDT |
1.0247 USDT |
0.8747 USDT |
| 2024-05-20 |
0.9876 USDT |
9,324.1675 AZERO |
0.8972 USDT |
0.8947 USDT |
1.0248 USDT |
0.9793 USDT |
| 2024-05-19 |
0.8960 USDT |
916.7033 AZERO |
0.8839 USDT |
0.8792 USDT |
0.9104 USDT |
0.8946 USDT |
| 2024-05-18 |
0.9010 USDT |
3,562.1462 AZERO |
0.8800 USDT |
0.8792 USDT |
0.9104 USDT |
0.8893 USDT |
| 2024-05-17 |
0.8435 USDT |
1,061.7160 AZERO |
0.8081 USDT |
0.8081 USDT |
0.8798 USDT |
0.8798 USDT |
| 2024-05-16 |
0.8082 USDT |
7,259.8660 AZERO |
0.8391 USDT |
0.7981 USDT |
0.8417 USDT |
0.8142 USDT |
| 2024-05-15 |
0.8186 USDT |
12,689.8129 AZERO |
0.7790 USDT |
0.7790 USDT |
0.8564 USDT |
0.8402 USDT |
| 2024-05-14 |
0.7879 USDT |
3,290.8941 AZERO |
0.7708 USDT |
0.7693 USDT |
0.8044 USDT |
0.7707 USDT |
| 2024-05-13 |
0.8034 USDT |
665.5097 AZERO |
0.8176 USDT |
0.7871 USDT |
0.8176 USDT |
0.7937 USDT |
| 2024-05-12 |
0.8463 USDT |
1,305.1690 AZERO |
0.8763 USDT |
0.8135 USDT |
0.8763 USDT |
0.8135 USDT |
| 2024-05-11 |
0.8833 USDT |
1,104.8515 AZERO |
0.8643 USDT |
0.8643 USDT |
0.9073 USDT |
0.8891 USDT |
| 2024-05-10 |
0.8505 USDT |
507.0925 AZERO |
0.8584 USDT |
0.8324 USDT |
0.8682 USDT |
0.8443 USDT |
| 2024-05-09 |
0.8351 USDT |
903.6807 AZERO |
0.8000 USDT |
0.8000 USDT |
0.8579 USDT |
0.8578 USDT |
| 2024-05-08 |
0.8774 USDT |
3,873.8908 AZERO |
0.9203 USDT |
0.8135 USDT |
0.9246 USDT |
0.8135 USDT |
| 2024-05-07 |
0.8834 USDT |
6,386.5721 AZERO |
0.8079 USDT |
0.8079 USDT |
0.9742 USDT |
0.9264 USDT |
| 2024-05-06 |
0.7931 USDT |
3,012.8343 AZERO |
0.7565 USDT |
0.7565 USDT |
0.8162 USDT |
0.8162 USDT |
| 2024-05-05 |
0.7888 USDT |
762.7501 AZERO |
0.7866 USDT |
0.7792 USDT |
0.7920 USDT |
0.7866 USDT |
| 2024-05-04 |
0.7755 USDT |
155.0697 AZERO |
0.7792 USDT |
0.7708 USDT |
0.7849 USDT |
0.7708 USDT |
| 2024-05-03 |
0.7639 USDT |
1,421.2404 AZERO |
0.7551 USDT |
0.7457 USDT |
0.7846 USDT |
0.7792 USDT |
| 2024-05-02 |
0.7509 USDT |
1,984.4394 AZERO |
0.7136 USDT |
0.7136 USDT |
0.7866 USDT |
0.7792 USDT |
| 2024-05-01 |
0.7150 USDT |
4,944.1892 AZERO |
0.7017 USDT |
0.6857 USDT |
0.7318 USDT |
0.7091 USDT |
| 2024-04-30 |
0.7216 USDT |
12,415.6939 AZERO |
0.7391 USDT |
0.7028 USDT |
0.7405 USDT |
0.7206 USDT |
| 2024-04-29 |
0.7450 USDT |
301.5029 AZERO |
0.7546 USDT |
0.7380 USDT |
0.7604 USDT |
0.7380 USDT |
| 2024-04-28 |
0.7690 USDT |
635.9814 AZERO |
0.7660 USDT |
0.7595 USDT |
0.7749 USDT |
0.7749 USDT |
| 2024-04-27 |
0.7655 USDT |
140.8519 AZERO |
0.7731 USDT |
0.7598 USDT |
0.7731 USDT |
0.7626 USDT |
| 2024-04-26 |
0.7764 USDT |
341.8155 AZERO |
0.7771 USDT |
0.7671 USDT |
0.7866 USDT |
0.7752 USDT |
| 2024-04-25 |
0.7716 USDT |
3,557.6208 AZERO |
0.7866 USDT |
0.7655 USDT |
0.7920 USDT |
0.7671 USDT |
| 2024-04-24 |
0.8136 USDT |
5,924.0950 AZERO |
0.7879 USDT |
0.7879 USDT |
0.8284 USDT |
0.8056 USDT |
| 2024-04-23 |
0.7939 USDT |
3,791.6565 AZERO |
0.8067 USDT |
0.7827 USDT |
0.8067 USDT |
0.7951 USDT |
| 2024-04-22 |
0.8171 USDT |
6,691.5645 AZERO |
0.8058 USDT |
0.8036 USDT |
0.8315 USDT |
0.8103 USDT |
| 2024-04-21 |
0.8249 USDT |
3,438.3012 AZERO |
0.8299 USDT |
0.8108 USDT |
0.8362 USDT |
0.8140 USDT |
| 2024-04-20 |
0.8000 USDT |
4,970.3848 AZERO |
0.7955 USDT |
0.7866 USDT |
0.8177 USDT |
0.8123 USDT |