Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.7983 USDT |
623.5201 AZERO |
0.7866 USDT |
0.7803 USDT |
0.8096 USDT |
0.7997 USDT |
| 2024-04-18 |
0.7950 USDT |
1,275.3670 AZERO |
0.7906 USDT |
0.7832 USDT |
0.8076 USDT |
0.7862 USDT |
| 2024-04-17 |
0.8164 USDT |
622.0673 AZERO |
0.8282 USDT |
0.8026 USDT |
0.8284 USDT |
0.8029 USDT |
| 2024-04-16 |
0.8284 USDT |
2,098.3787 AZERO |
0.8395 USDT |
0.8021 USDT |
0.8535 USDT |
0.8336 USDT |
| 2024-04-15 |
0.8655 USDT |
6,151.7968 AZERO |
0.8291 USDT |
0.8188 USDT |
0.9022 USDT |
0.8359 USDT |
| 2024-04-14 |
0.8534 USDT |
1,641.1258 AZERO |
0.8719 USDT |
0.8175 USDT |
0.8766 USDT |
0.8216 USDT |
| 2024-04-13 |
0.8719 USDT |
775.8926 AZERO |
0.8575 USDT |
0.8550 USDT |
0.8909 USDT |
0.8550 USDT |
| 2024-04-12 |
0.9245 USDT |
1,317.7067 AZERO |
0.9298 USDT |
0.8856 USDT |
0.9451 USDT |
0.8856 USDT |
| 2024-04-11 |
0.9381 USDT |
2,967.6953 AZERO |
0.9573 USDT |
0.9259 USDT |
0.9573 USDT |
0.9259 USDT |
| 2024-04-10 |
0.9503 USDT |
2,397.8662 AZERO |
0.9462 USDT |
0.9360 USDT |
0.9646 USDT |
0.9646 USDT |
| 2024-04-09 |
0.9536 USDT |
1,565.2676 AZERO |
0.9816 USDT |
0.9335 USDT |
0.9816 USDT |
0.9462 USDT |
| 2024-04-08 |
1.0135 USDT |
1,482.8104 AZERO |
1.0001 USDT |
0.9937 USDT |
1.0225 USDT |
0.9987 USDT |
| 2024-04-07 |
1.0137 USDT |
732.0302 AZERO |
1.0052 USDT |
1.0015 USDT |
1.0331 USDT |
1.0015 USDT |
| 2024-04-06 |
1.0150 USDT |
2,467.6372 AZERO |
1.0279 USDT |
0.9988 USDT |
1.0279 USDT |
1.0052 USDT |
| 2024-04-05 |
1.0157 USDT |
3,745.2079 AZERO |
0.9846 USDT |
0.9556 USDT |
1.0318 USDT |
1.0253 USDT |
| 2024-04-04 |
0.9993 USDT |
5,351.1202 AZERO |
0.9949 USDT |
0.9767 USDT |
1.0149 USDT |
0.9937 USDT |
| 2024-04-03 |
1.0076 USDT |
20,231.2707 AZERO |
1.0000 USDT |
0.9796 USDT |
1.0325 USDT |
0.9869 USDT |
| 2024-04-02 |
0.9954 USDT |
20,276.7500 AZERO |
1.0091 USDT |
0.9573 USDT |
1.0315 USDT |
1.0039 USDT |
| 2024-04-01 |
1.0294 USDT |
8,950.8239 AZERO |
1.0487 USDT |
0.9831 USDT |
1.0605 USDT |
1.0066 USDT |
| 2024-03-31 |
1.0371 USDT |
2,587.0497 AZERO |
1.0335 USDT |
1.0298 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-03-30 |
1.0719 USDT |
12,549.0660 AZERO |
1.0526 USDT |
1.0512 USDT |
1.0970 USDT |
1.0512 USDT |
| 2024-03-29 |
1.0720 USDT |
3,372.1760 AZERO |
1.1347 USDT |
1.0512 USDT |
1.1347 USDT |
1.0672 USDT |
| 2024-03-28 |
1.0560 USDT |
7,720.1168 AZERO |
1.0286 USDT |
1.0171 USDT |
1.1500 USDT |
1.1280 USDT |
| 2024-03-27 |
1.0941 USDT |
15,024.6238 AZERO |
1.0908 USDT |
1.0453 USDT |
1.1453 USDT |
1.0495 USDT |
| 2024-03-26 |
1.1089 USDT |
20,880.0994 AZERO |
1.1348 USDT |
1.0530 USDT |
1.1855 USDT |
1.0908 USDT |
| 2024-03-25 |
1.1630 USDT |
7,799.8918 AZERO |
1.1178 USDT |
1.1028 USDT |
1.2337 USDT |
1.1585 USDT |
| 2024-03-24 |
1.0654 USDT |
5,755.1940 AZERO |
1.0932 USDT |
1.0302 USDT |
1.0991 USDT |
1.0833 USDT |
| 2024-03-23 |
1.1038 USDT |
11,127.6005 AZERO |
1.0751 USDT |
1.0721 USDT |
1.1302 USDT |
1.0930 USDT |
| 2024-03-22 |
1.1218 USDT |
9,697.9337 AZERO |
1.1152 USDT |
1.0537 USDT |
1.1482 USDT |
1.0537 USDT |
| 2024-03-21 |
1.1889 USDT |
2,307.4283 AZERO |
1.1931 USDT |
1.1385 USDT |
1.2219 USDT |
1.1527 USDT |
| 2024-03-20 |
1.1507 USDT |
8,131.2681 AZERO |
1.1229 USDT |
1.1083 USDT |
1.1742 USDT |
1.1372 USDT |
| 2024-03-19 |
1.1343 USDT |
15,498.9390 AZERO |
1.1332 USDT |
1.0589 USDT |
1.2063 USDT |
1.1370 USDT |
| 2024-03-18 |
1.1435 USDT |
3,230.1052 AZERO |
1.1534 USDT |
1.1091 USDT |
1.1904 USDT |
1.1272 USDT |
| 2024-03-17 |
1.1474 USDT |
34,386.2173 AZERO |
1.1990 USDT |
1.1002 USDT |
1.2107 USDT |
1.2034 USDT |
| 2024-03-16 |
1.2781 USDT |
17,135.1435 AZERO |
1.2578 USDT |
1.2323 USDT |
1.2935 USDT |
1.2323 USDT |
| 2024-03-15 |
1.3030 USDT |
8,569.4974 AZERO |
1.3806 USDT |
1.2771 USDT |
1.3806 USDT |
1.3050 USDT |
| 2024-03-14 |
1.4144 USDT |
11,072.0579 AZERO |
1.5236 USDT |
1.3661 USDT |
1.5236 USDT |
1.3806 USDT |
| 2024-03-13 |
1.5239 USDT |
3,143.7856 AZERO |
1.5007 USDT |
1.4978 USDT |
1.5605 USDT |
1.5585 USDT |
| 2024-03-12 |
1.5344 USDT |
12,198.0996 AZERO |
1.5389 USDT |
1.4654 USDT |
1.6000 USDT |
1.4899 USDT |
| 2024-03-11 |
1.5199 USDT |
15,594.9204 AZERO |
1.4820 USDT |
1.4722 USDT |
1.5408 USDT |
1.5304 USDT |
| 2024-03-10 |
1.4811 USDT |
16,837.4617 AZERO |
1.5290 USDT |
1.4319 USDT |
1.5426 USDT |
1.4712 USDT |
| 2024-03-09 |
1.5801 USDT |
1,934.4493 AZERO |
1.6127 USDT |
1.5400 USDT |
1.6127 USDT |
1.5400 USDT |
| 2024-03-08 |
1.5845 USDT |
4,060.5007 AZERO |
1.5720 USDT |
1.5550 USDT |
1.6332 USDT |
1.5897 USDT |
| 2024-03-07 |
1.6195 USDT |
8,613.3956 AZERO |
1.6200 USDT |
1.6090 USDT |
1.6240 USDT |
1.6164 USDT |