Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3046 USDT |
295.7608 AZERO |
0.3000 USDT |
0.2969 USDT |
0.3128 USDT |
0.3126 USDT |
| 2024-11-04 |
0.3046 USDT |
766.6107 AZERO |
0.3106 USDT |
0.2971 USDT |
0.3106 USDT |
0.2988 USDT |
| 2024-11-03 |
0.3140 USDT |
50,483.3172 AZERO |
0.3188 USDT |
0.3038 USDT |
0.3227 USDT |
0.3170 USDT |
| 2024-11-02 |
0.3330 USDT |
395.2079 AZERO |
0.3371 USDT |
0.3274 USDT |
0.3392 USDT |
0.3314 USDT |
| 2024-11-01 |
0.3410 USDT |
12,179.6035 AZERO |
0.3422 USDT |
0.3380 USDT |
0.3440 USDT |
0.3380 USDT |
| 2024-10-31 |
0.3482 USDT |
20,449.4582 AZERO |
0.3547 USDT |
0.3422 USDT |
0.3560 USDT |
0.3422 USDT |
| 2024-10-30 |
0.3599 USDT |
21,367.0714 AZERO |
0.3626 USDT |
0.3547 USDT |
0.3650 USDT |
0.3565 USDT |
| 2024-10-29 |
0.3605 USDT |
16,117.9165 AZERO |
0.3619 USDT |
0.3567 USDT |
0.3646 USDT |
0.3595 USDT |
| 2024-10-28 |
0.3614 USDT |
3,356.5282 AZERO |
0.3636 USDT |
0.3605 USDT |
0.3636 USDT |
0.3619 USDT |
| 2024-10-27 |
0.3625 USDT |
2,701.6540 AZERO |
0.3635 USDT |
0.3620 USDT |
0.3655 USDT |
0.3636 USDT |
| 2024-10-26 |
0.3642 USDT |
10,364.0965 AZERO |
0.3664 USDT |
0.3620 USDT |
0.3664 USDT |
0.3655 USDT |
| 2024-10-25 |
0.3741 USDT |
8,134.3525 AZERO |
0.3735 USDT |
0.3720 USDT |
0.3764 USDT |
0.3735 USDT |
| 2024-10-24 |
0.3758 USDT |
20,895.0881 AZERO |
0.3781 USDT |
0.3714 USDT |
0.3803 USDT |
0.3735 USDT |
| 2024-10-23 |
0.3850 USDT |
31,509.0918 AZERO |
0.3917 USDT |
0.3777 USDT |
0.3917 USDT |
0.3777 USDT |
| 2024-10-22 |
0.3984 USDT |
18,048.3202 AZERO |
0.4044 USDT |
0.3932 USDT |
0.4051 USDT |
0.3932 USDT |
| 2024-10-21 |
0.4084 USDT |
73,340.3795 AZERO |
0.3951 USDT |
0.3873 USDT |
0.4255 USDT |
0.4158 USDT |
| 2024-10-20 |
0.3922 USDT |
1,214.1625 AZERO |
0.3925 USDT |
0.3917 USDT |
0.3939 USDT |
0.3939 USDT |
| 2024-10-19 |
0.3955 USDT |
8,180.8605 AZERO |
0.3994 USDT |
0.3930 USDT |
0.3994 USDT |
0.3930 USDT |
| 2024-10-18 |
0.4011 USDT |
23,377.9108 AZERO |
0.3965 USDT |
0.3965 USDT |
0.4063 USDT |
0.4004 USDT |
| 2024-10-17 |
0.3821 USDT |
21,384.7733 AZERO |
0.3762 USDT |
0.3742 USDT |
0.3899 USDT |
0.3867 USDT |
| 2024-10-16 |
0.3777 USDT |
25,169.7301 AZERO |
0.3819 USDT |
0.3730 USDT |
0.3843 USDT |
0.3784 USDT |
| 2024-10-15 |
0.3881 USDT |
28,660.5122 AZERO |
0.3866 USDT |
0.3823 USDT |
0.3919 USDT |
0.3823 USDT |
| 2024-10-14 |
0.3657 USDT |
37,286.8664 AZERO |
0.3592 USDT |
0.3592 USDT |
0.3768 USDT |
0.3768 USDT |
| 2024-10-13 |
0.3619 USDT |
13,184.4090 AZERO |
0.3650 USDT |
0.3590 USDT |
0.3650 USDT |
0.3591 USDT |
| 2024-10-12 |
0.3685 USDT |
14,252.8745 AZERO |
0.3675 USDT |
0.3650 USDT |
0.3706 USDT |
0.3650 USDT |
| 2024-10-11 |
0.3644 USDT |
16,391.5942 AZERO |
0.3602 USDT |
0.3602 USDT |
0.3675 USDT |
0.3675 USDT |
| 2024-10-10 |
0.3630 USDT |
18,283.3615 AZERO |
0.3628 USDT |
0.3601 USDT |
0.3663 USDT |
0.3601 USDT |
| 2024-10-09 |
0.3667 USDT |
21,792.6283 AZERO |
0.3703 USDT |
0.3650 USDT |
0.3703 USDT |
0.3658 USDT |
| 2024-10-08 |
0.3767 USDT |
16,649.0718 AZERO |
0.3800 USDT |
0.3713 USDT |
0.3802 USDT |
0.3714 USDT |
| 2024-10-07 |
0.3813 USDT |
24,668.3869 AZERO |
0.3836 USDT |
0.3800 USDT |
0.3844 USDT |
0.3800 USDT |
| 2024-10-06 |
0.3906 USDT |
6,976.6722 AZERO |
0.3929 USDT |
0.3884 USDT |
0.3929 USDT |
0.3884 USDT |
| 2024-10-05 |
0.3936 USDT |
6,866.1655 AZERO |
0.3955 USDT |
0.3923 USDT |
0.3977 USDT |
0.3923 USDT |
| 2024-10-04 |
0.3970 USDT |
12,015.8096 AZERO |
0.3950 USDT |
0.3947 USDT |
0.3997 USDT |
0.3967 USDT |
| 2024-10-03 |
0.4006 USDT |
33,735.8414 AZERO |
0.4066 USDT |
0.3905 USDT |
0.4095 USDT |
0.3926 USDT |
| 2024-10-02 |
0.4132 USDT |
29,470.9179 AZERO |
0.4019 USDT |
0.4019 USDT |
0.4190 USDT |
0.4159 USDT |
| 2024-10-01 |
0.4254 USDT |
29,832.3025 AZERO |
0.4214 USDT |
0.4165 USDT |
0.4311 USDT |
0.4165 USDT |
| 2024-09-30 |
0.4092 USDT |
25,507.0181 AZERO |
0.4126 USDT |
0.4058 USDT |
0.4126 USDT |
0.4109 USDT |
| 2024-09-29 |
0.4164 USDT |
32,688.6210 AZERO |
0.4226 USDT |
0.4102 USDT |
0.4226 USDT |
0.4126 USDT |
| 2024-09-28 |
0.4286 USDT |
68,165.1709 AZERO |
0.4145 USDT |
0.4119 USDT |
0.4427 USDT |
0.4362 USDT |
| 2024-09-27 |
0.4007 USDT |
128,277.1540 AZERO |
0.3789 USDT |
0.3787 USDT |
0.4233 USDT |
0.4145 USDT |
| 2024-09-26 |
0.3736 USDT |
40,196.3868 AZERO |
0.3774 USDT |
0.3697 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-09-25 |
0.3806 USDT |
19,055.7300 AZERO |
0.3783 USDT |
0.3774 USDT |
0.3834 USDT |
0.3809 USDT |
| 2024-09-24 |
0.3829 USDT |
45,845.7755 AZERO |
0.3865 USDT |
0.3779 USDT |
0.3901 USDT |
0.3793 USDT |
| 2024-09-23 |
0.3917 USDT |
37,520.4809 AZERO |
0.3875 USDT |
0.3857 USDT |
0.3968 USDT |
0.3858 USDT |
| 2024-09-22 |
0.3922 USDT |
24,077.1102 AZERO |
0.3912 USDT |
0.3871 USDT |
0.3958 USDT |
0.3875 USDT |
| 2024-09-21 |
0.3937 USDT |
6,979.1967 AZERO |
0.3968 USDT |
0.3917 USDT |
0.3968 USDT |
0.3917 USDT |
| 2024-09-20 |
0.3962 USDT |
21,423.8396 AZERO |
0.3993 USDT |
0.3926 USDT |
0.4001 USDT |
0.3973 USDT |
| 2024-09-19 |
0.3974 USDT |
29,685.8329 AZERO |
0.3929 USDT |
0.3929 USDT |
0.4006 USDT |
0.4006 USDT |
| 2024-09-18 |
0.3972 USDT |
23,388.0267 AZERO |
0.3980 USDT |
0.3939 USDT |
0.4003 USDT |
0.3947 USDT |
| 2024-09-17 |
0.3997 USDT |
19,493.3120 AZERO |
0.3951 USDT |
0.3951 USDT |
0.4026 USDT |
0.3993 USDT |