Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0243 USDT |
3,468.8569 AZERO |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-09 |
0.0244 USDT |
410,904.5015 AZERO |
0.0249 USDT |
0.0228 USDT |
0.0257 USDT |
0.0230 USDT |
| 2025-06-08 |
0.0269 USDT |
499,694.0190 AZERO |
0.0275 USDT |
0.0245 USDT |
0.0304 USDT |
0.0267 USDT |
| 2025-06-07 |
0.0279 USDT |
1,380,766.7147 AZERO |
0.0227 USDT |
0.0221 USDT |
0.0338 USDT |
0.0294 USDT |
| 2025-06-06 |
0.0206 USDT |
297,035.4965 AZERO |
0.0255 USDT |
0.0158 USDT |
0.0265 USDT |
0.0217 USDT |
| 2025-06-05 |
0.0298 USDT |
121,176.2994 AZERO |
0.0313 USDT |
0.0282 USDT |
0.0313 USDT |
0.0292 USDT |
| 2025-06-04 |
0.0311 USDT |
375,093.5266 AZERO |
0.0295 USDT |
0.0295 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-06-03 |
0.0329 USDT |
180,934.5961 AZERO |
0.0342 USDT |
0.0305 USDT |
0.0355 USDT |
0.0314 USDT |
| 2025-06-02 |
0.0340 USDT |
49,952.2619 AZERO |
0.0346 USDT |
0.0328 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-06-01 |
0.0351 USDT |
258,282.2425 AZERO |
0.0333 USDT |
0.0325 USDT |
0.0377 USDT |
0.0347 USDT |
| 2025-05-31 |
0.0313 USDT |
216,290.3252 AZERO |
0.0318 USDT |
0.0293 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-05-30 |
0.0371 USDT |
17,690.4918 AZERO |
0.0341 USDT |
0.0341 USDT |
0.0381 USDT |
0.0370 USDT |
| 2025-05-29 |
0.0501 USDT |
560.3670 AZERO |
0.0518 USDT |
0.0399 USDT |
0.0518 USDT |
0.0399 USDT |
| 2025-05-28 |
0.0399 USDT |
372.6534 AZERO |
0.0371 USDT |
0.0370 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-05-27 |
0.0354 USDT |
9,875.9674 AZERO |
0.0347 USDT |
0.0341 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-05-26 |
0.0429 USDT |
2,409.4332 AZERO |
0.0428 USDT |
0.0400 USDT |
0.0451 USDT |
0.0400 USDT |
| 2025-05-25 |
0.0455 USDT |
171,053.9558 AZERO |
0.0457 USDT |
0.0441 USDT |
0.0488 USDT |
0.0441 USDT |
| 2025-05-24 |
0.0524 USDT |
220,777.3850 AZERO |
0.0535 USDT |
0.0486 USDT |
0.0579 USDT |
0.0513 USDT |
| 2025-05-23 |
0.0617 USDT |
828,116.2340 AZERO |
0.1016 USDT |
0.0356 USDT |
0.1018 USDT |
0.0572 USDT |
| 2025-05-22 |
0.1026 USDT |
59,200.6349 AZERO |
0.1020 USDT |
0.1017 USDT |
0.1036 USDT |
0.1022 USDT |
| 2025-05-21 |
0.1011 USDT |
83,416.0722 AZERO |
0.1004 USDT |
0.0997 USDT |
0.1020 USDT |
0.1009 USDT |
| 2025-05-20 |
0.1003 USDT |
128,434.9249 AZERO |
0.0997 USDT |
0.0985 USDT |
0.1021 USDT |
0.1004 USDT |
| 2025-05-19 |
0.1012 USDT |
129,078.1575 AZERO |
0.1051 USDT |
0.0987 USDT |
0.1056 USDT |
0.0999 USDT |
| 2025-05-18 |
0.1079 USDT |
144,826.6760 AZERO |
0.1114 USDT |
0.1053 USDT |
0.1114 USDT |
0.1078 USDT |
| 2025-05-17 |
0.1111 USDT |
74,517.9929 AZERO |
0.1125 USDT |
0.1101 USDT |
0.1125 USDT |
0.1106 USDT |
| 2025-05-16 |
0.1115 USDT |
88,511.2289 AZERO |
0.1118 USDT |
0.1093 USDT |
0.1139 USDT |
0.1139 USDT |
| 2025-05-15 |
0.1187 USDT |
356,775.1755 AZERO |
0.1324 USDT |
0.1108 USDT |
0.1332 USDT |
0.1133 USDT |
| 2025-05-14 |
0.1318 USDT |
52,626.3893 AZERO |
0.1341 USDT |
0.1297 USDT |
0.1341 USDT |
0.1320 USDT |
| 2025-05-13 |
0.1277 USDT |
56,527.0013 AZERO |
0.1309 USDT |
0.1261 USDT |
0.1309 USDT |
0.1268 USDT |
| 2025-05-12 |
0.1352 USDT |
69,886.1358 AZERO |
0.1388 USDT |
0.1323 USDT |
0.1391 USDT |
0.1323 USDT |
| 2025-05-11 |
0.1389 USDT |
20,956.1959 AZERO |
0.1380 USDT |
0.1374 USDT |
0.1398 USDT |
0.1384 USDT |
| 2025-05-10 |
0.1329 USDT |
95,237.1882 AZERO |
0.1290 USDT |
0.1284 USDT |
0.1369 USDT |
0.1366 USDT |
| 2025-05-09 |
0.1297 USDT |
111,595.4179 AZERO |
0.1303 USDT |
0.1271 USDT |
0.1332 USDT |
0.1279 USDT |
| 2025-05-08 |
0.1271 USDT |
304,655.9731 AZERO |
0.1322 USDT |
0.1209 USDT |
0.1329 USDT |
0.1299 USDT |
| 2025-05-07 |
0.1273 USDT |
185,520.6836 AZERO |
0.1182 USDT |
0.1181 USDT |
0.1350 USDT |
0.1338 USDT |
| 2025-05-06 |
0.1218 USDT |
42,052.9565 AZERO |
0.1244 USDT |
0.1198 USDT |
0.1244 USDT |
0.1208 USDT |
| 2025-05-05 |
0.1263 USDT |
49,148.1879 AZERO |
0.1285 USDT |
0.1247 USDT |
0.1291 USDT |
0.1247 USDT |
| 2025-05-04 |
0.1303 USDT |
14,935.3811 AZERO |
0.1316 USDT |
0.1293 USDT |
0.1316 USDT |
0.1294 USDT |
| 2025-05-03 |
0.1285 USDT |
17,584.4518 AZERO |
0.1295 USDT |
0.1280 USDT |
0.1295 USDT |
0.1280 USDT |
| 2025-05-02 |
0.1298 USDT |
21,747.7904 AZERO |
0.1286 USDT |
0.1286 USDT |
0.1307 USDT |
0.1295 USDT |
| 2025-05-01 |
0.1362 USDT |
137,698.3720 AZERO |
0.1426 USDT |
0.1306 USDT |
0.1428 USDT |
0.1314 USDT |
| 2025-04-30 |
0.1506 USDT |
245,110.5477 AZERO |
0.1614 USDT |
0.1411 USDT |
0.1621 USDT |
0.1426 USDT |
| 2025-04-29 |
0.1654 USDT |
308,787.8691 AZERO |
0.1607 USDT |
0.1547 USDT |
0.1756 USDT |
0.1616 USDT |
| 2025-04-28 |
0.1461 USDT |
269,940.0304 AZERO |
0.1335 USDT |
0.1317 USDT |
0.1599 USDT |
0.1588 USDT |
| 2025-04-27 |
0.1432 USDT |
252,694.6237 AZERO |
0.1361 USDT |
0.1360 USDT |
0.1500 USDT |
0.1365 USDT |
| 2025-04-26 |
0.1303 USDT |
171,757.2153 AZERO |
0.1258 USDT |
0.1258 USDT |
0.1367 USDT |
0.1352 USDT |
| 2025-04-25 |
0.1180 USDT |
327,177.2348 AZERO |
0.1085 USDT |
0.1085 USDT |
0.1266 USDT |
0.1266 USDT |
| 2025-04-24 |
0.1063 USDT |
37,965.1785 AZERO |
0.1075 USDT |
0.1053 USDT |
0.1075 USDT |
0.1057 USDT |
| 2025-04-23 |
0.1054 USDT |
169,288.4622 AZERO |
0.1058 USDT |
0.1022 USDT |
0.1086 USDT |
0.1076 USDT |
| 2025-04-22 |
0.1047 USDT |
146,996.5420 AZERO |
0.0994 USDT |
0.0994 USDT |
0.1094 USDT |
0.1062 USDT |