Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4003 USDT |
16,025.7308 AZERO |
0.4047 USDT |
0.3949 USDT |
0.4062 USDT |
0.3949 USDT |
| 2024-09-15 |
0.4037 USDT |
21,317.5417 AZERO |
0.4017 USDT |
0.4005 USDT |
0.4063 USDT |
0.4057 USDT |
| 2024-09-14 |
0.4117 USDT |
22,991.8974 AZERO |
0.4115 USDT |
0.4052 USDT |
0.4170 USDT |
0.4052 USDT |
| 2024-09-13 |
0.4043 USDT |
36,789.6849 AZERO |
0.3863 USDT |
0.3863 USDT |
0.4097 USDT |
0.4075 USDT |
| 2024-09-12 |
0.3789 USDT |
35,175.4542 AZERO |
0.3718 USDT |
0.3718 USDT |
0.3944 USDT |
0.3863 USDT |
| 2024-09-11 |
0.3755 USDT |
13,738.4975 AZERO |
0.3766 USDT |
0.3706 USDT |
0.3781 USDT |
0.3718 USDT |
| 2024-09-10 |
0.3855 USDT |
12,398.5095 AZERO |
0.3851 USDT |
0.3731 USDT |
0.3906 USDT |
0.3731 USDT |
| 2024-09-09 |
0.3920 USDT |
1,273.9875 AZERO |
0.3891 USDT |
0.3891 USDT |
0.3954 USDT |
0.3906 USDT |
| 2024-09-08 |
0.3867 USDT |
915.3445 AZERO |
0.3836 USDT |
0.3836 USDT |
0.3900 USDT |
0.3883 USDT |
| 2024-09-07 |
0.4045 USDT |
14,442.7061 AZERO |
0.3836 USDT |
0.3820 USDT |
0.4213 USDT |
0.4047 USDT |
| 2024-09-06 |
0.3861 USDT |
1,600.5855 AZERO |
0.3877 USDT |
0.3804 USDT |
0.3908 USDT |
0.3804 USDT |
| 2024-09-05 |
0.3946 USDT |
794.2581 AZERO |
0.3977 USDT |
0.3910 USDT |
0.3989 USDT |
0.3925 USDT |
| 2024-09-04 |
0.3977 USDT |
5,699.9649 AZERO |
0.3954 USDT |
0.3946 USDT |
0.4006 USDT |
0.3984 USDT |
| 2024-09-03 |
0.4021 USDT |
1,468.0181 AZERO |
0.4063 USDT |
0.3946 USDT |
0.4098 USDT |
0.3953 USDT |
| 2024-09-02 |
0.3945 USDT |
3,941.7710 AZERO |
0.3878 USDT |
0.3851 USDT |
0.4070 USDT |
0.4070 USDT |
| 2024-09-01 |
0.3884 USDT |
9,882.6457 AZERO |
0.3908 USDT |
0.3854 USDT |
0.3919 USDT |
0.3854 USDT |
| 2024-08-31 |
0.3910 USDT |
2,143.3929 AZERO |
0.3978 USDT |
0.3892 USDT |
0.3982 USDT |
0.3913 USDT |
| 2024-08-30 |
0.3901 USDT |
18,599.8387 AZERO |
0.3965 USDT |
0.3783 USDT |
0.4022 USDT |
0.3974 USDT |
| 2024-08-29 |
0.3971 USDT |
34,397.3830 AZERO |
0.4073 USDT |
0.3879 USDT |
0.4218 USDT |
0.3954 USDT |
| 2024-08-28 |
0.4044 USDT |
19,022.5754 AZERO |
0.4138 USDT |
0.3998 USDT |
0.4144 USDT |
0.4038 USDT |
| 2024-08-27 |
0.4328 USDT |
15,539.9934 AZERO |
0.4222 USDT |
0.4095 USDT |
0.4469 USDT |
0.4095 USDT |
| 2024-08-26 |
0.4297 USDT |
8,516.0957 AZERO |
0.4405 USDT |
0.4200 USDT |
0.4405 USDT |
0.4207 USDT |
| 2024-08-25 |
0.4445 USDT |
455.9581 AZERO |
0.4494 USDT |
0.4405 USDT |
0.4494 USDT |
0.4415 USDT |
| 2024-08-24 |
0.4562 USDT |
18,165.6182 AZERO |
0.4522 USDT |
0.4522 USDT |
0.4593 USDT |
0.4568 USDT |
| 2024-08-23 |
0.4477 USDT |
41,050.0905 AZERO |
0.4389 USDT |
0.4389 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-22 |
0.4383 USDT |
12,595.6035 AZERO |
0.4290 USDT |
0.4290 USDT |
0.4424 USDT |
0.4379 USDT |
| 2024-08-21 |
0.4307 USDT |
4,237.7516 AZERO |
0.4354 USDT |
0.4207 USDT |
0.4369 USDT |
0.4290 USDT |
| 2024-08-20 |
0.4426 USDT |
5,026.1657 AZERO |
0.4422 USDT |
0.4400 USDT |
0.4447 USDT |
0.4419 USDT |
| 2024-08-19 |
0.4563 USDT |
14,268.5253 AZERO |
0.4550 USDT |
0.4463 USDT |
0.4624 USDT |
0.4491 USDT |
| 2024-08-18 |
0.4618 USDT |
7,776.2191 AZERO |
0.4577 USDT |
0.4577 USDT |
0.4671 USDT |
0.4650 USDT |
| 2024-08-17 |
0.4642 USDT |
400.1093 AZERO |
0.4673 USDT |
0.4628 USDT |
0.4678 USDT |
0.4639 USDT |
| 2024-08-16 |
0.4695 USDT |
1,052.1547 AZERO |
0.4581 USDT |
0.4581 USDT |
0.4773 USDT |
0.4744 USDT |
| 2024-08-15 |
0.4803 USDT |
7,773.9774 AZERO |
0.4851 USDT |
0.4600 USDT |
0.4857 USDT |
0.4624 USDT |
| 2024-08-14 |
0.5003 USDT |
33,230.9417 AZERO |
0.4678 USDT |
0.4670 USDT |
0.5202 USDT |
0.4817 USDT |
| 2024-08-13 |
0.4587 USDT |
1,114.5919 AZERO |
0.4566 USDT |
0.4531 USDT |
0.4642 USDT |
0.4642 USDT |
| 2024-08-12 |
0.4605 USDT |
10,432.2270 AZERO |
0.4708 USDT |
0.4502 USDT |
0.4741 USDT |
0.4597 USDT |
| 2024-08-11 |
0.4798 USDT |
32,872.5956 AZERO |
0.4674 USDT |
0.4666 USDT |
0.4862 USDT |
0.4744 USDT |
| 2024-08-10 |
0.4690 USDT |
9,608.7408 AZERO |
0.4526 USDT |
0.4526 USDT |
0.4721 USDT |
0.4675 USDT |
| 2024-08-09 |
0.4454 USDT |
15,500.5567 AZERO |
0.4347 USDT |
0.4343 USDT |
0.4541 USDT |
0.4508 USDT |
| 2024-08-08 |
0.4230 USDT |
9,541.1406 AZERO |
0.4038 USDT |
0.4038 USDT |
0.4387 USDT |
0.4369 USDT |
| 2024-08-07 |
0.4313 USDT |
58,355.0450 AZERO |
0.3968 USDT |
0.3812 USDT |
0.4810 USDT |
0.3883 USDT |
| 2024-08-06 |
0.3960 USDT |
2,992.0179 AZERO |
0.3935 USDT |
0.3860 USDT |
0.4047 USDT |
0.4009 USDT |
| 2024-08-05 |
0.3738 USDT |
54,204.3773 AZERO |
0.4250 USDT |
0.3290 USDT |
0.4250 USDT |
0.3948 USDT |
| 2024-08-04 |
0.4316 USDT |
7,271.2287 AZERO |
0.4272 USDT |
0.4199 USDT |
0.4465 USDT |
0.4199 USDT |
| 2024-08-03 |
0.4384 USDT |
341.0751 AZERO |
0.4332 USDT |
0.4332 USDT |
0.4423 USDT |
0.4404 USDT |
| 2024-08-02 |
0.4815 USDT |
17,263.6180 AZERO |
0.5118 USDT |
0.4499 USDT |
0.5118 USDT |
0.4508 USDT |
| 2024-08-01 |
0.5043 USDT |
21,435.3191 AZERO |
0.4797 USDT |
0.4796 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-07-31 |
0.4839 USDT |
42,367.5669 AZERO |
0.3634 USDT |
0.3616 USDT |
0.5658 USDT |
0.4519 USDT |
| 2024-07-30 |
0.3795 USDT |
14,210.6138 AZERO |
0.4079 USDT |
0.3527 USDT |
0.4079 USDT |
0.3586 USDT |
| 2024-07-29 |
0.4170 USDT |
645.7825 AZERO |
0.4237 USDT |
0.4138 USDT |
0.4237 USDT |
0.4154 USDT |