Identifier on Bitfinex: tAZERO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.2294 USDT |
791,029.8373 AZERO |
0.1743 USDT |
0.1741 USDT |
0.2705 USDT |
0.2225 USDT |
| 2025-02-11 |
0.1793 USDT |
4,623.1117 AZERO |
0.1775 USDT |
0.1769 USDT |
0.1804 USDT |
0.1772 USDT |
| 2025-02-10 |
0.1808 USDT |
8,395.4718 AZERO |
0.1800 USDT |
0.1787 USDT |
0.1826 USDT |
0.1806 USDT |
| 2025-02-09 |
0.1817 USDT |
15,600.3449 AZERO |
0.1816 USDT |
0.1787 USDT |
0.1850 USDT |
0.1787 USDT |
| 2025-02-08 |
0.1808 USDT |
10,625.6202 AZERO |
0.1848 USDT |
0.1772 USDT |
0.1848 USDT |
0.1805 USDT |
| 2025-02-07 |
0.1916 USDT |
27,402.2665 AZERO |
0.1806 USDT |
0.1802 USDT |
0.2022 USDT |
0.1978 USDT |
| 2025-02-06 |
0.1827 USDT |
18,084.6503 AZERO |
0.1839 USDT |
0.1805 USDT |
0.1857 USDT |
0.1817 USDT |
| 2025-02-05 |
0.1875 USDT |
22,381.8507 AZERO |
0.1855 USDT |
0.1835 USDT |
0.1922 USDT |
0.1835 USDT |
| 2025-02-04 |
0.1931 USDT |
37,046.5993 AZERO |
0.2009 USDT |
0.1835 USDT |
0.2034 USDT |
0.1835 USDT |
| 2025-02-03 |
0.1777 USDT |
60,516.1360 AZERO |
0.1948 USDT |
0.1456 USDT |
0.2049 USDT |
0.2049 USDT |
| 2025-02-02 |
0.2090 USDT |
7,570.4659 AZERO |
0.2207 USDT |
0.1948 USDT |
0.2207 USDT |
0.1993 USDT |
| 2025-02-01 |
0.2361 USDT |
3,125.6455 AZERO |
0.2315 USDT |
0.2315 USDT |
0.2407 USDT |
0.2340 USDT |
| 2025-01-31 |
0.2294 USDT |
1,778.9505 AZERO |
0.2277 USDT |
0.2253 USDT |
0.2346 USDT |
0.2338 USDT |
| 2025-01-30 |
0.2282 USDT |
8,728.7287 AZERO |
0.2273 USDT |
0.2243 USDT |
0.2357 USDT |
0.2334 USDT |
| 2025-01-29 |
0.2226 USDT |
3,666.1796 AZERO |
0.2262 USDT |
0.2170 USDT |
0.2281 USDT |
0.2227 USDT |
| 2025-01-28 |
0.2352 USDT |
1,436.0712 AZERO |
0.2344 USDT |
0.2315 USDT |
0.2389 USDT |
0.2318 USDT |
| 2025-01-27 |
0.2374 USDT |
12,574.6519 AZERO |
0.2503 USDT |
0.2188 USDT |
0.2503 USDT |
0.2339 USDT |
| 2025-01-26 |
0.2531 USDT |
23,411.2336 AZERO |
0.2388 USDT |
0.2388 USDT |
0.2574 USDT |
0.2533 USDT |
| 2025-01-25 |
0.2369 USDT |
2,937.6343 AZERO |
0.2432 USDT |
0.2307 USDT |
0.2432 USDT |
0.2388 USDT |
| 2025-01-24 |
0.2489 USDT |
22,301.8474 AZERO |
0.2454 USDT |
0.2412 USDT |
0.2542 USDT |
0.2438 USDT |
| 2025-01-23 |
0.2502 USDT |
13,008.7557 AZERO |
0.2570 USDT |
0.2409 USDT |
0.2570 USDT |
0.2441 USDT |
| 2025-01-22 |
0.2580 USDT |
27,555.1920 AZERO |
0.2578 USDT |
0.2546 USDT |
0.2612 USDT |
0.2600 USDT |
| 2025-01-21 |
0.2608 USDT |
25,590.1843 AZERO |
0.2625 USDT |
0.2551 USDT |
0.2661 USDT |
0.2551 USDT |
| 2025-01-20 |
0.2613 USDT |
59,307.7308 AZERO |
0.2632 USDT |
0.2553 USDT |
0.2696 USDT |
0.2586 USDT |
| 2025-01-19 |
0.2798 USDT |
48,708.1274 AZERO |
0.2906 USDT |
0.2659 USDT |
0.2990 USDT |
0.2758 USDT |
| 2025-01-18 |
0.3163 USDT |
32,260.6377 AZERO |
0.3253 USDT |
0.3004 USDT |
0.3299 USDT |
0.3004 USDT |
| 2025-01-17 |
0.3130 USDT |
12,360.0691 AZERO |
0.3044 USDT |
0.3040 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-01-16 |
0.2988 USDT |
17,475.4930 AZERO |
0.2991 USDT |
0.2938 USDT |
0.3049 USDT |
0.2989 USDT |
| 2025-01-15 |
0.2965 USDT |
14,143.4518 AZERO |
0.2954 USDT |
0.2927 USDT |
0.2996 USDT |
0.2981 USDT |
| 2025-01-14 |
0.2954 USDT |
12,229.5055 AZERO |
0.2911 USDT |
0.2911 USDT |
0.2992 USDT |
0.2970 USDT |
| 2025-01-13 |
0.2926 USDT |
22,129.7272 AZERO |
0.2989 USDT |
0.2863 USDT |
0.3011 USDT |
0.2879 USDT |
| 2025-01-12 |
0.3102 USDT |
44,786.1549 AZERO |
0.2982 USDT |
0.2978 USDT |
0.3221 USDT |
0.3019 USDT |
| 2025-01-11 |
0.3027 USDT |
12,871.2653 AZERO |
0.3066 USDT |
0.2982 USDT |
0.3080 USDT |
0.2989 USDT |
| 2025-01-10 |
0.3027 USDT |
23,169.7628 AZERO |
0.2974 USDT |
0.2974 USDT |
0.3083 USDT |
0.3025 USDT |
| 2025-01-09 |
0.3079 USDT |
29,020.1713 AZERO |
0.3165 USDT |
0.2978 USDT |
0.3187 USDT |
0.2978 USDT |
| 2025-01-08 |
0.3329 USDT |
16,786.7691 AZERO |
0.3351 USDT |
0.3283 USDT |
0.3383 USDT |
0.3283 USDT |
| 2025-01-07 |
0.3540 USDT |
42,277.0511 AZERO |
0.3799 USDT |
0.3381 USDT |
0.3799 USDT |
0.3381 USDT |
| 2025-01-06 |
0.3798 USDT |
6,911.3247 AZERO |
0.3864 USDT |
0.3719 USDT |
0.3873 USDT |
0.3760 USDT |
| 2025-01-05 |
0.3948 USDT |
37,070.2180 AZERO |
0.3989 USDT |
0.3864 USDT |
0.3989 USDT |
0.3865 USDT |
| 2025-01-04 |
0.3925 USDT |
8,876.1143 AZERO |
0.3873 USDT |
0.3831 USDT |
0.4024 USDT |
0.3996 USDT |
| 2025-01-03 |
0.3796 USDT |
9,951.6353 AZERO |
0.3799 USDT |
0.3716 USDT |
0.3892 USDT |
0.3892 USDT |
| 2025-01-02 |
0.3818 USDT |
16,137.2152 AZERO |
0.3656 USDT |
0.3656 USDT |
0.3919 USDT |
0.3799 USDT |
| 2025-01-01 |
0.3576 USDT |
9,327.5301 AZERO |
0.3527 USDT |
0.3503 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-12-31 |
0.3641 USDT |
14,465.9041 AZERO |
0.3510 USDT |
0.3503 USDT |
0.3760 USDT |
0.3596 USDT |
| 2024-12-30 |
0.3567 USDT |
11,525.0510 AZERO |
0.3616 USDT |
0.3486 USDT |
0.3679 USDT |
0.3568 USDT |
| 2024-12-29 |
0.3812 USDT |
17,441.9175 AZERO |
0.3954 USDT |
0.3667 USDT |
0.3966 USDT |
0.3667 USDT |
| 2024-12-28 |
0.4039 USDT |
5,730.0515 AZERO |
0.4090 USDT |
0.3981 USDT |
0.4103 USDT |
0.4025 USDT |
| 2024-12-27 |
0.4091 USDT |
2,772.9531 AZERO |
0.4072 USDT |
0.4062 USDT |
0.4110 USDT |
0.4071 USDT |
| 2024-12-26 |
0.4163 USDT |
50,153.5665 AZERO |
0.4331 USDT |
0.4050 USDT |
0.4355 USDT |
0.4050 USDT |
| 2024-12-25 |
0.4324 USDT |
1,546.3740 AZERO |
0.4324 USDT |
0.4314 USDT |
0.4355 USDT |
0.4336 USDT |