Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
9.3688 |
11,609.3080 |
9.2473 |
9.2074 |
9.5859 |
9.2770 |
| 2023-09-11 |
9.2607 |
10,045.0425 |
9.4582 |
9.0590 |
9.5056 |
9.1707 |
| 2023-09-10 |
9.5448 |
15,382.8430 |
9.8329 |
9.2250 |
9.8329 |
9.5343 |
| 2023-09-09 |
9.8835 |
2,579.6811 |
9.9098 |
9.8450 |
9.9109 |
9.8450 |
| 2023-09-08 |
9.9739 |
4,676.3054 |
10.0880 |
9.8646 |
10.1290 |
9.9020 |
| 2023-09-07 |
9.9415 |
7,137.8794 |
9.9343 |
9.8454 |
10.0150 |
9.9962 |
| 2023-09-06 |
9.9030 |
4,202.4153 |
9.9281 |
9.7873 |
10.0360 |
9.9350 |
| 2023-09-05 |
9.8610 |
5,452.2799 |
9.8021 |
9.6646 |
9.9792 |
9.9388 |
| 2023-09-04 |
9.9108 |
2,931.3687 |
9.8679 |
9.8152 |
10.0460 |
9.8435 |
| 2023-09-03 |
9.9318 |
3,219.2966 |
9.9037 |
9.8382 |
9.9893 |
9.8887 |
| 2023-09-02 |
9.8842 |
3,447.3417 |
9.9151 |
9.7780 |
9.9540 |
9.9083 |
| 2023-09-01 |
9.9812 |
6,177.0933 |
9.9731 |
9.7785 |
10.0530 |
9.8626 |
| 2023-08-31 |
10.1963 |
13,094.4278 |
10.3890 |
9.8391 |
10.5340 |
9.9965 |
| 2023-08-30 |
10.5489 |
9,635.4772 |
10.8060 |
10.3420 |
10.8160 |
10.3930 |
| 2023-08-29 |
10.7818 |
21,348.5524 |
10.4120 |
10.3390 |
11.2260 |
10.8850 |
| 2023-08-28 |
10.2822 |
18,133.8155 |
10.2020 |
9.9249 |
10.4460 |
10.2550 |
| 2023-08-27 |
10.1746 |
2,998.0661 |
10.0920 |
10.0730 |
10.2790 |
10.2030 |
| 2023-08-26 |
10.0464 |
2,223.6901 |
10.0410 |
10.0110 |
10.1270 |
10.0890 |
| 2023-08-25 |
10.0080 |
15,051.8253 |
10.1110 |
9.8843 |
10.1260 |
9.9898 |
| 2023-08-24 |
10.1878 |
16,816.9393 |
10.3340 |
9.9745 |
10.3540 |
10.0620 |
| 2023-08-23 |
10.2155 |
15,889.4657 |
10.1400 |
10.0650 |
10.4360 |
10.4050 |
| 2023-08-22 |
10.0121 |
16,948.1227 |
10.3550 |
9.7176 |
10.3730 |
10.0290 |
| 2023-08-21 |
10.5008 |
19,184.3033 |
10.8670 |
10.1710 |
10.8750 |
10.3750 |
| 2023-08-20 |
10.8438 |
12,033.3310 |
10.8120 |
10.7430 |
10.9260 |
10.8890 |
| 2023-08-19 |
10.7489 |
19,605.6335 |
10.8200 |
10.5670 |
10.8720 |
10.7750 |
| 2023-08-18 |
10.7491 |
23,871.7129 |
10.5750 |
10.5360 |
10.9940 |
10.8010 |
| 2023-08-17 |
11.3103 |
18,244.7382 |
11.3820 |
11.1010 |
11.5040 |
11.2830 |
| 2023-08-16 |
11.4961 |
22,679.3091 |
11.8220 |
11.0880 |
11.8650 |
11.3360 |
| 2023-08-15 |
12.0233 |
6,397.5022 |
12.3600 |
11.3340 |
12.3720 |
11.7990 |
| 2023-08-14 |
12.3273 |
6,637.5590 |
12.2680 |
12.1810 |
12.4500 |
12.3550 |
| 2023-08-13 |
12.3564 |
1,011.7422 |
12.3710 |
12.2860 |
12.4250 |
12.3310 |
| 2023-08-12 |
12.4456 |
3,577.2621 |
12.4420 |
12.3550 |
12.4820 |
12.3820 |
| 2023-08-11 |
12.4578 |
2,198.4282 |
12.4760 |
12.3770 |
12.5390 |
12.4190 |
| 2023-08-10 |
12.5811 |
6,178.6424 |
12.6260 |
12.4680 |
12.6570 |
12.5170 |
| 2023-08-09 |
12.6855 |
5,224.4429 |
12.6910 |
12.5710 |
12.7820 |
12.6200 |
| 2023-08-08 |
12.6218 |
8,625.9581 |
12.4510 |
12.3960 |
12.7860 |
12.6940 |
| 2023-08-07 |
12.4406 |
5,812.5234 |
12.6140 |
12.2130 |
12.7620 |
12.4190 |
| 2023-08-06 |
12.5291 |
7,216.6654 |
12.4620 |
12.4410 |
12.6630 |
12.5970 |
| 2023-08-05 |
12.3526 |
2,479.7033 |
12.4000 |
12.2920 |
12.4300 |
12.3950 |
| 2023-08-04 |
12.5222 |
2,700.0312 |
12.4390 |
12.4090 |
12.5920 |
12.4580 |
| 2023-08-03 |
12.4873 |
4,539.6365 |
12.5180 |
12.3630 |
12.6390 |
12.4420 |
| 2023-08-02 |
12.6508 |
4,027.3806 |
12.8910 |
12.4360 |
12.9630 |
12.5660 |
| 2023-08-01 |
12.6126 |
7,126.5881 |
12.8050 |
12.4320 |
12.8760 |
12.7530 |
| 2023-07-31 |
12.9290 |
7,251.2210 |
13.1230 |
12.7080 |
13.2590 |
12.8040 |
| 2023-07-30 |
13.2884 |
3,217.6032 |
13.2330 |
13.2120 |
13.4020 |
13.3240 |
| 2023-07-29 |
13.2208 |
1,992.7178 |
13.2450 |
13.1740 |
13.3050 |
13.2390 |
| 2023-07-28 |
13.1563 |
2,985.4720 |
13.1500 |
13.0270 |
13.2850 |
13.2370 |
| 2023-07-27 |
13.1792 |
5,736.7443 |
13.2610 |
13.0240 |
13.4310 |
13.1050 |
| 2023-07-26 |
13.2495 |
5,509.7526 |
13.3340 |
13.1210 |
13.3690 |
13.1460 |
| 2023-07-25 |
13.2822 |
6,206.5028 |
13.1040 |
13.0560 |
13.5390 |
13.4070 |