Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
22.0842 |
39,238.0096 |
21.3800 |
21.0960 |
22.5840 |
21.7710 |
| 2023-11-30 |
21.0914 |
9,685.2574 |
21.1100 |
20.8120 |
21.4190 |
20.9960 |
| 2023-11-29 |
21.0515 |
31,172.7528 |
20.6860 |
20.5470 |
21.5360 |
20.8630 |
| 2023-11-28 |
20.3410 |
36,816.9293 |
20.3540 |
19.4900 |
20.8290 |
20.7020 |
| 2023-11-27 |
20.4003 |
13,234.7076 |
21.0240 |
19.8460 |
21.2500 |
20.1810 |
| 2023-11-26 |
21.0100 |
15,478.5075 |
21.3470 |
20.1350 |
21.5110 |
21.1720 |
| 2023-11-25 |
21.1107 |
9,900.4475 |
20.7740 |
20.6460 |
21.4850 |
21.2320 |
| 2023-11-24 |
21.0986 |
24,534.6463 |
20.6540 |
20.4820 |
21.8650 |
21.0260 |
| 2023-11-23 |
20.8908 |
16,307.9512 |
20.7970 |
20.4470 |
21.4640 |
20.7080 |
| 2023-11-22 |
19.9600 |
22,259.3445 |
19.0040 |
18.9730 |
21.2470 |
21.0260 |
| 2023-11-21 |
21.1201 |
36,111.8128 |
20.7970 |
20.0590 |
22.3050 |
20.4280 |
| 2023-11-20 |
22.2641 |
20,477.7587 |
22.9080 |
21.2000 |
23.2350 |
21.4880 |
| 2023-11-19 |
21.6115 |
20,118.0113 |
21.9870 |
20.7800 |
22.3530 |
21.9220 |
| 2023-11-18 |
21.3586 |
18,596.5593 |
21.9190 |
20.1990 |
22.6850 |
22.1390 |
| 2023-11-17 |
22.1673 |
47,170.7107 |
21.7210 |
20.0630 |
24.6290 |
22.2020 |
| 2023-11-16 |
22.7476 |
61,869.9124 |
20.7320 |
20.2490 |
24.0370 |
22.4680 |
| 2023-11-15 |
19.6437 |
77,772.9881 |
17.0570 |
17.0480 |
20.9530 |
20.7000 |
| 2023-11-14 |
17.1243 |
52,482.3972 |
16.1400 |
15.6010 |
18.1120 |
17.1970 |
| 2023-11-13 |
18.0081 |
57,875.5770 |
18.9390 |
17.0660 |
19.7410 |
17.0960 |
| 2023-11-12 |
17.7850 |
48,609.8827 |
16.8080 |
15.9140 |
19.0800 |
18.8700 |
| 2023-11-11 |
15.0905 |
107,703.7643 |
14.7680 |
14.0000 |
17.0050 |
16.8420 |
| 2023-11-10 |
13.6781 |
40,257.1522 |
12.9490 |
12.9050 |
14.8580 |
14.5020 |
| 2023-11-09 |
13.4870 |
57,783.2688 |
12.9990 |
11.8700 |
13.9780 |
13.0440 |
| 2023-11-08 |
12.8780 |
11,865.4235 |
12.8230 |
12.6800 |
13.1410 |
13.0670 |
| 2023-11-07 |
12.7534 |
19,768.0096 |
13.0900 |
12.3170 |
13.1030 |
12.9330 |
| 2023-11-06 |
12.7712 |
16,597.6507 |
12.3580 |
12.2470 |
13.1660 |
13.0550 |
| 2023-11-05 |
12.4128 |
15,521.1841 |
12.1910 |
12.1090 |
12.6840 |
12.2520 |
| 2023-11-04 |
12.0864 |
12,242.3579 |
12.0760 |
11.9370 |
12.2160 |
12.0690 |
| 2023-11-03 |
11.8321 |
17,054.6279 |
11.8420 |
11.4370 |
12.1840 |
12.1350 |
| 2023-11-02 |
12.1035 |
35,745.8703 |
12.2480 |
11.4820 |
12.5180 |
11.8180 |
| 2023-11-01 |
11.3062 |
22,235.8099 |
11.3050 |
10.9180 |
12.2420 |
12.0010 |
| 2023-10-31 |
11.4112 |
25,288.5975 |
11.4380 |
11.0170 |
11.7580 |
11.2680 |
| 2023-10-30 |
11.4305 |
12,919.4139 |
11.4200 |
11.0810 |
11.6820 |
11.4520 |
| 2023-10-29 |
11.0565 |
16,156.5507 |
10.9770 |
10.7970 |
11.4240 |
11.2920 |
| 2023-10-28 |
10.7475 |
31,356.1151 |
10.5980 |
10.5640 |
11.0760 |
10.9890 |
| 2023-10-27 |
10.7159 |
22,913.2436 |
11.0520 |
10.4020 |
11.0590 |
10.5160 |
| 2023-10-26 |
11.0081 |
54,958.5858 |
10.4820 |
10.3760 |
11.4620 |
10.8730 |
| 2023-10-25 |
10.4240 |
21,599.9221 |
10.3090 |
10.2010 |
10.6050 |
10.3920 |
| 2023-10-24 |
10.5183 |
34,739.7741 |
10.6010 |
10.1030 |
10.8070 |
10.2820 |
| 2023-10-23 |
10.0908 |
56,481.9380 |
10.1070 |
9.8865 |
10.3970 |
10.1730 |
| 2023-10-22 |
9.8275 |
32,846.0430 |
9.6346 |
9.5443 |
10.0560 |
9.8778 |
| 2023-10-21 |
9.5938 |
34,382.0143 |
9.2302 |
9.1966 |
9.8218 |
9.6464 |
| 2023-10-20 |
9.2122 |
14,335.2797 |
9.0810 |
9.0268 |
9.3835 |
9.2096 |
| 2023-10-19 |
8.9418 |
20,919.4126 |
8.9009 |
8.6612 |
9.1142 |
9.0451 |
| 2023-10-18 |
9.0292 |
27,255.5033 |
9.1033 |
8.9100 |
9.2032 |
8.9204 |
| 2023-10-17 |
9.2362 |
14,385.7364 |
9.4080 |
9.0502 |
9.4080 |
9.1242 |
| 2023-10-16 |
9.3784 |
19,182.8071 |
9.1774 |
9.1734 |
9.7127 |
9.4169 |
| 2023-10-15 |
9.1468 |
22,924.4872 |
9.1446 |
9.0814 |
9.2567 |
9.1575 |
| 2023-10-14 |
9.1867 |
27,738.0076 |
9.1539 |
9.1403 |
9.2456 |
9.1880 |
| 2023-10-13 |
9.1152 |
21,363.3242 |
9.1272 |
9.0195 |
9.1975 |
9.1395 |