Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
14.7470 |
1,483.2147 |
14.5720 |
14.5290 |
14.8990 |
14.8850 |
| 2023-06-03 |
14.5208 |
1,889.3980 |
14.4970 |
14.4040 |
14.5960 |
14.5730 |
| 2023-06-02 |
14.3978 |
7,506.9613 |
14.1080 |
14.0240 |
14.5660 |
14.4700 |
| 2023-06-01 |
14.0713 |
2,830.3076 |
14.1050 |
13.8430 |
14.2930 |
14.1100 |
| 2023-05-31 |
14.1382 |
5,023.1873 |
14.4030 |
13.9750 |
14.4600 |
14.0610 |
| 2023-05-30 |
14.5628 |
2,873.8358 |
14.4660 |
14.3810 |
14.7370 |
14.5030 |
| 2023-05-29 |
14.6150 |
2,166.8124 |
14.9030 |
14.3600 |
14.9580 |
14.4630 |
| 2023-05-28 |
14.6104 |
4,930.1706 |
14.5530 |
14.2800 |
15.0260 |
14.9650 |
| 2023-05-27 |
14.4004 |
1,678.7120 |
14.3450 |
14.2840 |
14.4940 |
14.4940 |
| 2023-05-26 |
14.2153 |
3,102.2503 |
14.0570 |
13.9730 |
14.3830 |
14.3680 |
| 2023-05-25 |
14.0872 |
6,964.7990 |
14.1400 |
13.7460 |
14.2590 |
14.1010 |
| 2023-05-24 |
14.3106 |
5,002.7468 |
14.7020 |
14.0230 |
14.7070 |
14.1600 |
| 2023-05-23 |
14.7582 |
4,819.5726 |
14.6820 |
14.6070 |
14.9620 |
14.6670 |
| 2023-05-22 |
14.5408 |
9,713.9654 |
14.3110 |
14.0950 |
14.7790 |
14.7770 |
| 2023-05-21 |
14.4149 |
3,001.8380 |
14.6260 |
14.2710 |
14.6730 |
14.3570 |
| 2023-05-20 |
14.6135 |
1,127.4100 |
14.6600 |
14.5470 |
14.6940 |
14.6140 |
| 2023-05-19 |
14.7141 |
5,685.3164 |
14.6830 |
14.5780 |
14.8320 |
14.6680 |
| 2023-05-18 |
14.8357 |
4,753.7330 |
15.1750 |
14.4010 |
15.1790 |
14.7310 |
| 2023-05-17 |
14.8973 |
7,784.4501 |
14.9180 |
14.6320 |
15.2990 |
15.1900 |
| 2023-05-16 |
14.8841 |
6,004.2376 |
15.0990 |
14.7390 |
15.1360 |
14.8730 |
| 2023-05-15 |
15.1375 |
3,064.5889 |
15.0290 |
14.8420 |
15.3580 |
15.1780 |
| 2023-05-14 |
14.9593 |
1,761.1672 |
14.9360 |
14.8240 |
15.1380 |
14.9720 |
| 2023-05-13 |
15.0397 |
1,223.8739 |
15.1890 |
14.9150 |
15.2000 |
14.9430 |
| 2023-05-12 |
14.7966 |
7,878.1756 |
14.9310 |
14.5960 |
15.1740 |
15.1090 |
| 2023-05-11 |
15.0994 |
6,382.5436 |
15.5120 |
14.8040 |
15.5170 |
14.9670 |
| 2023-05-10 |
15.3398 |
9,466.3639 |
15.3230 |
14.7940 |
15.7070 |
15.5300 |
| 2023-05-09 |
15.3822 |
4,832.3676 |
15.4020 |
15.2300 |
15.5710 |
15.2990 |
| 2023-05-08 |
15.6728 |
9,443.2874 |
16.4020 |
14.9210 |
16.4980 |
15.4330 |
| 2023-05-07 |
16.5842 |
3,122.2301 |
16.5940 |
16.4540 |
16.7080 |
16.6270 |
| 2023-05-06 |
16.8706 |
6,121.5161 |
17.3580 |
16.4510 |
17.4890 |
16.6210 |
| 2023-05-05 |
17.1728 |
7,733.9174 |
16.9300 |
16.8660 |
17.3770 |
17.3640 |
| 2023-05-04 |
16.9632 |
2,356.7166 |
17.2270 |
16.7930 |
17.2270 |
16.9200 |
| 2023-05-03 |
16.7945 |
4,270.3402 |
16.8310 |
16.4130 |
17.2730 |
17.2650 |
| 2023-05-02 |
16.6867 |
1,884.4019 |
16.6320 |
16.5160 |
16.9540 |
16.8680 |
| 2023-05-01 |
16.7545 |
5,634.2094 |
17.1040 |
16.4930 |
17.1920 |
16.6650 |
| 2023-04-30 |
17.3619 |
3,655.5258 |
17.4890 |
17.0950 |
17.8240 |
17.1820 |
| 2023-04-29 |
17.5336 |
3,333.2660 |
17.5390 |
17.3400 |
17.7270 |
17.4790 |
| 2023-04-28 |
17.4588 |
2,244.5259 |
17.7300 |
17.2490 |
17.8100 |
17.5540 |
| 2023-04-27 |
17.5062 |
6,043.1350 |
17.2150 |
17.2150 |
17.8920 |
17.8000 |
| 2023-04-26 |
17.3389 |
10,384.1541 |
17.6260 |
16.2800 |
18.2200 |
17.0930 |
| 2023-04-25 |
17.0642 |
10,025.2960 |
16.9180 |
16.7890 |
17.3970 |
17.3850 |
| 2023-04-24 |
16.8776 |
3,802.3960 |
16.8280 |
16.5870 |
17.2200 |
16.9300 |
| 2023-04-23 |
16.9194 |
3,950.2884 |
17.2260 |
16.5180 |
17.2380 |
16.8790 |
| 2023-04-22 |
17.0390 |
6,044.1529 |
16.9200 |
16.8200 |
17.3320 |
17.2400 |
| 2023-04-21 |
17.6426 |
12,580.8102 |
18.3510 |
16.6810 |
18.4780 |
16.7940 |
| 2023-04-20 |
18.9474 |
12,529.3225 |
18.9690 |
18.1980 |
19.4060 |
18.4000 |
| 2023-04-19 |
19.5695 |
20,260.6897 |
21.2110 |
18.6940 |
21.2110 |
18.9790 |
| 2023-04-18 |
21.0274 |
16,432.5242 |
20.5260 |
20.2880 |
21.5300 |
21.0550 |
| 2023-04-17 |
20.6725 |
25,408.4828 |
20.1740 |
19.9750 |
21.2480 |
20.5020 |
| 2023-04-16 |
19.6880 |
7,672.1626 |
19.0510 |
18.8830 |
20.4870 |
20.4000 |