Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
25.7578 |
6,872.0328 |
26.4770 |
24.8590 |
26.6930 |
25.5380 |
| 2024-07-03 |
27.4862 |
17,659.2599 |
28.7860 |
26.6340 |
28.9500 |
27.0150 |
| 2024-07-02 |
28.4144 |
2,448.4556 |
28.8250 |
28.1090 |
28.8270 |
28.3360 |
| 2024-07-01 |
29.7802 |
12,311.0772 |
29.4230 |
29.2340 |
30.1030 |
29.9050 |
| 2024-06-30 |
28.3501 |
6,262.3888 |
27.7850 |
27.4450 |
29.5850 |
29.4500 |
| 2024-06-29 |
28.1794 |
12,675.4070 |
28.0190 |
27.6120 |
28.6580 |
27.7280 |
| 2024-06-28 |
28.2559 |
20,809.6158 |
27.9120 |
27.6730 |
29.0500 |
27.9370 |
| 2024-06-27 |
27.1322 |
19,783.2581 |
25.7950 |
25.4650 |
28.3360 |
28.0410 |
| 2024-06-26 |
25.9262 |
9,656.6143 |
25.3600 |
25.2880 |
26.6200 |
26.3580 |
| 2024-06-25 |
25.0994 |
11,884.5091 |
24.7790 |
24.6110 |
25.7590 |
25.4520 |
| 2024-06-24 |
24.4397 |
14,693.8314 |
25.1100 |
23.5730 |
25.1730 |
24.2170 |
| 2024-06-23 |
25.0344 |
25,358.4550 |
25.5880 |
24.1790 |
26.0050 |
25.1570 |
| 2024-06-22 |
25.7186 |
96,015.4985 |
27.4350 |
24.5620 |
27.4410 |
25.8020 |
| 2024-06-21 |
27.4777 |
5,203.7338 |
27.5890 |
27.0250 |
28.0040 |
27.2580 |
| 2024-06-20 |
27.6471 |
11,819.7802 |
26.9140 |
26.6950 |
28.8310 |
27.6040 |
| 2024-06-19 |
27.1279 |
7,202.7730 |
26.5840 |
26.4210 |
27.6440 |
26.8200 |
| 2024-06-18 |
25.9225 |
30,487.8158 |
28.4470 |
24.9280 |
28.4470 |
26.5250 |
| 2024-06-17 |
28.6307 |
11,497.3036 |
30.0220 |
27.2640 |
30.3320 |
29.2120 |
| 2024-06-16 |
30.0706 |
2,412.9013 |
30.1880 |
29.8780 |
30.4430 |
29.8780 |
| 2024-06-15 |
30.1955 |
1,717.5971 |
30.2890 |
29.9400 |
30.6280 |
30.0600 |
| 2024-06-14 |
30.8356 |
8,804.2755 |
31.1370 |
29.3410 |
32.1640 |
30.4270 |
| 2024-06-13 |
32.2587 |
3,699.1292 |
33.1820 |
31.2280 |
33.4190 |
31.7450 |
| 2024-06-12 |
32.6291 |
3,329.5085 |
31.6080 |
30.8330 |
33.9570 |
33.5020 |
| 2024-06-11 |
31.7130 |
7,544.1004 |
32.2860 |
30.6380 |
32.3880 |
31.5420 |
| 2024-06-10 |
32.6531 |
5,250.8520 |
32.9740 |
32.1100 |
33.4510 |
32.4550 |
| 2024-06-09 |
32.4295 |
1,657.2522 |
32.2640 |
32.0970 |
33.0010 |
32.9090 |
| 2024-06-08 |
33.0906 |
6,807.7963 |
33.5080 |
32.0700 |
33.7130 |
32.2380 |
| 2024-06-07 |
33.1887 |
24,088.1831 |
35.9060 |
30.8700 |
36.9020 |
33.4850 |
| 2024-06-06 |
36.7044 |
4,641.9243 |
36.5980 |
36.1080 |
37.1980 |
36.7260 |
| 2024-06-05 |
36.2441 |
3,509.8859 |
36.1150 |
35.9580 |
36.5580 |
36.4820 |
| 2024-06-04 |
35.1193 |
7,056.6792 |
35.0300 |
34.4780 |
36.2470 |
36.0780 |
| 2024-06-03 |
35.5185 |
8,908.2763 |
34.9500 |
34.7160 |
36.1970 |
35.6690 |
| 2024-06-02 |
35.7537 |
5,080.9450 |
35.7430 |
34.7690 |
36.1780 |
35.0160 |
| 2024-06-01 |
36.0506 |
4,535.1264 |
36.1180 |
35.8050 |
36.2360 |
36.0010 |
| 2024-05-31 |
35.9878 |
6,148.9830 |
36.0140 |
35.2660 |
36.7300 |
36.0550 |
| 2024-05-30 |
36.4021 |
5,141.9267 |
36.1670 |
35.4110 |
37.1110 |
36.9070 |
| 2024-05-29 |
36.9980 |
5,350.2462 |
37.0290 |
36.3370 |
37.4600 |
36.7020 |
| 2024-05-28 |
37.1939 |
1,864.0680 |
38.2430 |
36.5550 |
38.3760 |
36.9910 |
| 2024-05-27 |
37.5729 |
3,693.9906 |
36.7320 |
36.7160 |
38.9220 |
38.3080 |
| 2024-05-26 |
37.4042 |
3,383.4351 |
38.2890 |
36.7400 |
38.3220 |
36.8690 |
| 2024-05-25 |
38.2074 |
5,053.6621 |
37.9690 |
37.7730 |
38.7230 |
37.9770 |
| 2024-05-24 |
37.8357 |
5,642.6540 |
38.4920 |
36.9420 |
39.0060 |
38.0400 |
| 2024-05-23 |
39.4080 |
10,381.5445 |
40.1040 |
37.7190 |
40.4680 |
37.9770 |
| 2024-05-22 |
40.7760 |
5,433.7161 |
41.1280 |
39.2110 |
41.7540 |
40.0220 |
| 2024-05-21 |
40.4092 |
9,189.4663 |
40.3500 |
39.7340 |
41.3470 |
40.9420 |
| 2024-05-20 |
36.7683 |
11,006.4911 |
35.6640 |
35.2770 |
39.4720 |
39.4050 |
| 2024-05-19 |
36.9040 |
6,218.3448 |
37.2060 |
35.8460 |
37.7880 |
35.9120 |
| 2024-05-18 |
37.2035 |
8,544.5958 |
36.5570 |
36.5150 |
37.6610 |
37.2460 |
| 2024-05-17 |
36.2394 |
5,156.4212 |
34.5030 |
34.3550 |
37.5610 |
36.8930 |
| 2024-05-16 |
34.5300 |
3,816.6411 |
34.6460 |
33.7660 |
34.9690 |
34.0340 |