Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
Date Price Volume Open Low High Close
2024-01-22 31.6071 10,093.6721 32.6030 30.0600 32.7290 30.4150
2024-01-21 33.0860 3,903.5447 32.7950 32.5340 33.4780 33.0500
2024-01-20 32.5307 4,430.2938 32.6900 32.0750 32.9990 32.2430
2024-01-19 32.1189 6,215.8676 33.4780 31.1150 33.7360 32.7700
2024-01-18 34.7186 5,313.7292 36.1390 32.7830 36.1390 33.3590
2024-01-17 35.9831 5,524.7235 35.6450 35.3360 36.4880 36.2920
2024-01-16 35.8022 4,273.7801 35.7960 34.8340 36.5550 35.8430
2024-01-15 35.7062 2,981.9863 35.4530 35.1480 36.7030 36.2740
2024-01-14 36.6423 2,609.4651 36.5770 35.8340 37.8170 36.6220
2024-01-13 35.8327 3,548.7198 35.7480 34.9220 36.4630 36.2190
2024-01-12 37.8702 6,912.7200 39.3930 36.0530 39.5370 36.5890
2024-01-11 39.4842 30,911.9376 38.5650 37.5930 41.8320 39.6590
2024-01-10 34.7549 9,752.7341 34.5370 33.3560 35.9790 35.1640
2024-01-09 36.0588 17,664.7746 36.0790 34.5470 37.6120 35.3010
2024-01-08 33.6489 23,050.9417 33.6840 31.2060 36.4720 35.9500
2024-01-07 34.7937 20,397.1164 34.6930 33.3910 35.7930 33.7310
2024-01-06 34.5683 17,744.6749 36.4890 33.5000 36.4890 33.9490
2024-01-05 36.5780 13,812.7316 38.8130 34.9970 38.9020 36.2890
2024-01-04 37.8297 16,894.7030 36.8040 36.0980 39.4260 38.6500
2024-01-03 35.9444 66,674.3802 40.5980 31.2100 41.4410 36.7330
2024-01-02 42.1926 11,813.2413 41.8680 40.4210 43.4710 40.5500
2024-01-01 39.4243 5,381.9940 38.5850 38.1440 41.4520 41.4370
2023-12-31 39.6829 13,137.6679 39.4790 38.6420 40.5390 39.1540
2023-12-30 39.2996 8,608.2840 40.1900 38.2290 40.3590 40.0330
2023-12-29 40.8929 20,285.8334 39.9600 38.5570 42.1770 40.1580
2023-12-28 41.1744 30,351.8796 42.4180 39.3330 43.3620 39.5600
2023-12-27 43.1526 14,222.9239 44.7100 42.0130 44.9280 42.4210
2023-12-26 44.7161 19,671.0585 48.2340 40.3810 48.2340 43.0020
2023-12-25 47.3981 6,284.3463 48.4220 46.0370 48.9680 47.2890
2023-12-24 47.9425 14,590.3062 48.1960 46.4360 54.0000 48.7830
2023-12-23 44.7964 10,328.2490 45.3220 43.4020 46.1060 44.9460
2023-12-22 46.2497 24,627.5262 46.0540 43.8140 48.9580 45.5530
2023-12-21 45.4653 20,090.0605 43.1870 43.1780 47.3450 46.1410
2023-12-20 42.3741 27,571.3860 39.6790 39.1320 44.5000 44.2070
2023-12-19 40.6098 9,956.5282 41.1850 38.8430 42.1000 38.8430
2023-12-18 38.9454 23,783.9001 40.6000 36.5390 41.3820 40.7900
2023-12-17 42.3617 16,924.7147 42.2880 40.8720 44.0250 41.6130
2023-12-16 42.4774 28,952.1016 39.9050 38.5100 45.3690 43.2520
2023-12-15 39.9365 15,576.9212 39.1300 38.5770 41.8790 40.8390
2023-12-14 38.7192 30,014.9348 39.1410 36.5040 39.6800 39.1690
2023-12-13 37.7898 116,819.6559 37.5360 34.1440 41.5850 40.5490
2023-12-12 39.9843 42,047.0968 38.3810 36.0810 42.8290 36.8610
2023-12-11 35.8984 54,887.3944 37.2380 31.4540 37.5210 36.1820
2023-12-10 35.1320 32,488.7368 31.9770 31.4820 37.9420 37.0890
2023-12-09 32.3455 48,358.3691 30.4630 30.4630 34.2880 31.8360
2023-12-08 27.8119 26,401.9210 26.5510 26.0200 29.0790 29.0790
2023-12-07 26.6786 21,486.1375 26.3190 25.7700 27.9020 26.2990
2023-12-06 26.3618 58,578.7212 24.5790 24.5170 27.6110 26.5040
2023-12-05 23.0837 27,667.9034 22.7040 21.8130 24.7700 24.2340
2023-12-04 21.9928 34,840.4089 21.9210 20.1930 23.1880 22.3130