Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
25.4340 |
25,962.6363 |
25.8550 |
24.4740 |
26.8030 |
24.6710 |
| 2025-02-05 |
26.5562 |
25,639.8108 |
26.4670 |
25.6560 |
27.3820 |
26.1520 |
| 2025-02-04 |
26.7690 |
37,152.9577 |
28.4320 |
25.5720 |
28.5710 |
27.0490 |
| 2025-02-03 |
25.4630 |
105,841.8699 |
27.5720 |
21.0760 |
27.7110 |
27.4580 |
| 2025-02-02 |
29.1415 |
53,829.1948 |
32.0830 |
25.9100 |
32.5710 |
26.9110 |
| 2025-02-01 |
33.8603 |
13,550.2490 |
34.3890 |
32.8120 |
34.9980 |
32.9300 |
| 2025-01-31 |
34.9592 |
12,541.5574 |
34.3040 |
33.8480 |
36.1620 |
34.3310 |
| 2025-01-30 |
33.8532 |
13,339.9686 |
32.8140 |
32.4520 |
34.6650 |
34.4870 |
| 2025-01-29 |
32.8018 |
16,332.4526 |
32.0930 |
31.9110 |
33.8120 |
33.2790 |
| 2025-01-28 |
33.9558 |
9,482.9159 |
34.2050 |
33.0520 |
34.4710 |
33.1920 |
| 2025-01-27 |
34.2434 |
28,955.4147 |
35.7250 |
32.8780 |
36.0100 |
33.1580 |
| 2025-01-26 |
37.5888 |
11,506.9977 |
36.5810 |
36.5810 |
38.1680 |
37.4780 |
| 2025-01-25 |
36.2243 |
14,651.1691 |
35.2080 |
34.9110 |
37.0910 |
37.0730 |
| 2025-01-24 |
35.7867 |
8,299.2843 |
35.5930 |
34.5910 |
36.7550 |
36.5600 |
| 2025-01-23 |
35.6063 |
19,613.9610 |
36.7460 |
34.5950 |
36.9580 |
35.6360 |
| 2025-01-22 |
37.1282 |
7,939.0953 |
36.9580 |
36.5880 |
37.7790 |
37.3430 |
| 2025-01-21 |
35.7843 |
28,401.8320 |
35.9400 |
34.5670 |
36.8920 |
36.1730 |
| 2025-01-20 |
36.8315 |
44,701.1963 |
35.5500 |
34.5390 |
40.2210 |
36.5000 |
| 2025-01-19 |
38.3501 |
22,929.0656 |
39.2180 |
36.4960 |
40.5730 |
39.0190 |
| 2025-01-18 |
39.3619 |
17,369.0911 |
41.4700 |
38.3040 |
41.6120 |
38.5890 |
| 2025-01-17 |
40.9813 |
5,576.3548 |
40.0980 |
40.0980 |
41.6120 |
41.0840 |
| 2025-01-16 |
39.4556 |
11,652.6123 |
40.0040 |
38.4080 |
40.4550 |
39.7510 |
| 2025-01-15 |
37.8939 |
19,888.8623 |
36.6100 |
36.2530 |
39.7130 |
39.6150 |
| 2025-01-14 |
35.7487 |
11,787.2116 |
35.3110 |
35.0490 |
36.3810 |
36.2090 |
| 2025-01-13 |
34.8042 |
16,722.3914 |
36.4800 |
32.7670 |
37.3520 |
34.1380 |
| 2025-01-12 |
37.0473 |
8,748.4508 |
37.0530 |
36.3730 |
37.6210 |
36.6640 |
| 2025-01-11 |
36.7079 |
9,030.8905 |
36.7590 |
36.0410 |
37.7230 |
37.5330 |
| 2025-01-10 |
37.0608 |
16,056.2738 |
36.2050 |
35.9650 |
37.8740 |
36.6210 |
| 2025-01-09 |
36.9008 |
15,114.9154 |
37.3560 |
35.6460 |
37.9050 |
36.7070 |
| 2025-01-08 |
38.2327 |
27,946.9641 |
39.3270 |
36.2230 |
39.9140 |
37.3960 |
| 2025-01-07 |
41.9065 |
14,537.3102 |
44.1700 |
39.2380 |
44.5610 |
39.2450 |
| 2025-01-06 |
43.3622 |
15,207.7505 |
43.1430 |
42.0610 |
45.0190 |
44.0330 |
| 2025-01-05 |
42.2999 |
13,171.0353 |
42.7760 |
41.3230 |
43.1440 |
43.0950 |
| 2025-01-04 |
41.6167 |
7,962.9138 |
41.9550 |
40.9860 |
42.3380 |
41.2450 |
| 2025-01-03 |
40.7660 |
19,511.1510 |
39.3150 |
38.9820 |
42.1440 |
41.7280 |
| 2025-01-02 |
39.7692 |
16,467.6146 |
37.9760 |
37.8580 |
40.6470 |
39.7950 |
| 2025-01-01 |
35.7591 |
6,090.3481 |
35.8080 |
35.0390 |
36.6520 |
36.3950 |
| 2024-12-31 |
36.0358 |
6,970.6250 |
35.9530 |
34.9350 |
37.3080 |
35.6370 |
| 2024-12-30 |
36.4168 |
12,988.3007 |
35.9280 |
34.9610 |
37.1420 |
36.8710 |
| 2024-12-29 |
36.8965 |
9,697.0964 |
37.7860 |
35.5620 |
37.7860 |
35.8560 |
| 2024-12-28 |
36.9683 |
9,828.3313 |
36.6000 |
36.3220 |
37.8960 |
37.7010 |
| 2024-12-27 |
37.4452 |
15,791.4992 |
37.4130 |
36.3310 |
39.0270 |
37.3740 |
| 2024-12-26 |
38.6655 |
16,059.0483 |
40.3000 |
37.1400 |
40.7410 |
37.3760 |
| 2024-12-25 |
40.6493 |
9,134.6488 |
41.2310 |
39.8000 |
41.8510 |
40.1320 |
| 2024-12-24 |
40.0101 |
22,202.9009 |
39.0190 |
37.7350 |
41.9450 |
41.0750 |
| 2024-12-23 |
36.6245 |
13,591.7291 |
36.5680 |
35.6270 |
37.9660 |
37.0280 |
| 2024-12-22 |
37.1361 |
12,164.5136 |
37.1700 |
35.6590 |
38.3980 |
36.3600 |
| 2024-12-21 |
38.9878 |
15,164.8676 |
39.7730 |
37.0780 |
42.3360 |
37.6090 |
| 2024-12-20 |
37.3320 |
32,039.6444 |
38.8770 |
33.6000 |
40.3500 |
39.7500 |
| 2024-12-19 |
40.8912 |
22,563.6950 |
42.8370 |
37.4740 |
43.5930 |
38.4680 |