Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
17.9846 |
80,811.8686 |
17.7530 |
17.6280 |
18.3070 |
18.1040 |
| 2025-11-09 |
17.2500 |
118,543.4554 |
17.4630 |
16.8110 |
17.8620 |
17.6660 |
| 2025-11-08 |
17.5612 |
48,827.8583 |
17.7530 |
17.0060 |
18.3930 |
17.2410 |
| 2025-11-07 |
16.2687 |
18,283.2569 |
16.1230 |
16.0400 |
16.9110 |
16.9110 |
| 2025-11-06 |
16.3254 |
23,551.0114 |
16.5900 |
16.2030 |
16.6760 |
16.2950 |
| 2025-11-05 |
16.3354 |
96,189.9774 |
15.9650 |
15.3020 |
16.9450 |
16.8840 |
| 2025-11-04 |
16.7034 |
74,613.1049 |
16.6360 |
15.9850 |
16.9950 |
16.3990 |
| 2025-11-03 |
17.6684 |
96,378.3995 |
18.8440 |
17.1960 |
18.9040 |
17.4690 |
| 2025-11-02 |
18.7552 |
7,722.0042 |
18.7310 |
18.6220 |
18.9800 |
18.7100 |
| 2025-11-01 |
18.4813 |
67,908.3122 |
18.2010 |
18.0900 |
18.7220 |
18.5450 |
| 2025-10-31 |
18.2765 |
89,092.8394 |
18.1180 |
18.0520 |
18.5580 |
18.4140 |
| 2025-10-30 |
18.3644 |
122,486.5216 |
19.6480 |
17.5440 |
19.9310 |
18.0650 |
| 2025-10-29 |
19.5376 |
9,774.9569 |
19.4460 |
19.3620 |
19.7640 |
19.5900 |
| 2025-10-28 |
20.3050 |
11,414.2219 |
20.3100 |
20.0380 |
20.4910 |
20.2450 |
| 2025-10-27 |
20.7642 |
35,177.6552 |
20.8160 |
20.2420 |
21.0880 |
20.5780 |
| 2025-10-26 |
19.5798 |
3,816.4965 |
19.6940 |
19.3490 |
19.7690 |
19.5120 |
| 2025-10-25 |
19.3941 |
8,166.9905 |
19.5010 |
19.2700 |
19.5400 |
19.5350 |
| 2025-10-24 |
19.4638 |
30,754.4585 |
19.1300 |
19.0200 |
19.8910 |
19.3620 |
| 2025-10-23 |
19.3052 |
13,422.0484 |
19.0130 |
18.9820 |
19.6080 |
19.5400 |
| 2025-10-22 |
19.4641 |
96,715.3018 |
19.5210 |
18.4650 |
19.6700 |
18.5700 |
| 2025-10-21 |
20.2673 |
64,966.2716 |
20.3350 |
19.4760 |
20.8310 |
20.3370 |
| 2025-10-20 |
20.7390 |
14,546.9932 |
20.5770 |
20.1670 |
21.2100 |
20.7850 |
| 2025-10-19 |
20.4711 |
64,470.1688 |
20.2180 |
19.7630 |
20.7880 |
20.7880 |
| 2025-10-18 |
20.0213 |
120,879.6207 |
19.9840 |
19.8550 |
20.3860 |
20.0210 |
| 2025-10-17 |
20.1595 |
87,628.1746 |
20.9520 |
19.0900 |
21.2470 |
20.1120 |
| 2025-10-16 |
21.5071 |
158,223.5952 |
21.9370 |
20.6310 |
22.3200 |
20.9270 |
| 2025-10-15 |
22.5182 |
168,479.1105 |
22.7270 |
21.7610 |
23.2440 |
21.7900 |
| 2025-10-14 |
22.7406 |
169,408.9312 |
23.8130 |
21.9190 |
23.8940 |
22.6450 |
| 2025-10-13 |
22.5481 |
193,493.5830 |
22.4530 |
21.7440 |
23.8830 |
23.8830 |
| 2025-10-12 |
21.2322 |
128,592.7261 |
21.4640 |
20.6220 |
22.7640 |
22.5370 |
| 2025-10-11 |
21.9013 |
148,015.9177 |
20.5400 |
20.4900 |
23.3480 |
22.6170 |
| 2025-10-10 |
27.1400 |
23,855.3979 |
28.3790 |
26.1000 |
28.6110 |
26.1660 |
| 2025-10-09 |
28.3092 |
9,155.2490 |
28.8620 |
27.8570 |
28.8620 |
27.8570 |
| 2025-10-08 |
28.5478 |
24,720.1231 |
27.9320 |
27.8970 |
29.6410 |
29.1660 |
| 2025-10-07 |
29.3708 |
36,367.4528 |
30.6160 |
28.0990 |
30.7360 |
28.3120 |
| 2025-10-06 |
30.3793 |
27,533.8850 |
30.0930 |
29.9480 |
31.0060 |
30.7130 |
| 2025-10-05 |
30.3611 |
12,831.0689 |
30.1100 |
29.6910 |
31.1370 |
29.8500 |
| 2025-10-04 |
30.6271 |
6,742.5066 |
31.3720 |
29.8670 |
31.4020 |
30.0570 |
| 2025-10-03 |
30.6564 |
20,912.0212 |
30.9690 |
30.0450 |
31.5000 |
31.0650 |
| 2025-10-02 |
30.5857 |
42,068.9083 |
30.7280 |
29.5350 |
31.3670 |
30.9070 |
| 2025-10-01 |
30.4240 |
20,017.1876 |
30.0870 |
29.6150 |
31.0920 |
30.3930 |
| 2025-09-30 |
29.7364 |
23,141.2062 |
30.4310 |
28.8410 |
30.7030 |
29.8100 |
| 2025-09-29 |
29.6926 |
17,590.8693 |
30.0010 |
29.1430 |
30.2480 |
30.1680 |
| 2025-09-28 |
28.3683 |
7,502.1722 |
28.7740 |
27.9240 |
28.8560 |
28.4120 |
| 2025-09-27 |
28.5927 |
14,064.0467 |
29.0530 |
28.2170 |
29.0530 |
28.6030 |
| 2025-09-26 |
28.3758 |
25,268.5625 |
28.6230 |
27.7110 |
28.9880 |
27.9740 |
| 2025-09-25 |
30.9906 |
57,469.6024 |
32.2930 |
28.8510 |
32.8100 |
29.4120 |
| 2025-09-24 |
34.2737 |
45,295.8906 |
33.6220 |
32.9700 |
34.8510 |
34.7450 |
| 2025-09-23 |
34.4301 |
42,790.3161 |
33.8100 |
32.7870 |
35.6160 |
34.2190 |
| 2025-09-22 |
31.3384 |
89,770.1669 |
33.1340 |
28.5700 |
33.9470 |
33.8330 |