Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2023-11-07 12.7366 USDT 2,243.5038 AVAX 13.0720 USDT 12.3210 USDT 13.0720 USDT 12.8000 USDT
2023-11-06 12.8167 USDT 3,408.0614 AVAX 12.3730 USDT 12.2480 USDT 13.1520 USDT 13.0260 USDT
2023-11-05 12.4145 USDT 3,940.6594 AVAX 12.2140 USDT 12.1220 USDT 12.6630 USDT 12.4000 USDT
2023-11-04 12.0653 USDT 2,290.3169 AVAX 12.0770 USDT 11.9380 USDT 12.2410 USDT 12.0670 USDT
2023-11-03 11.8922 USDT 3,031.6623 AVAX 11.8900 USDT 11.5010 USDT 12.1390 USDT 12.1020 USDT
2023-11-02 11.9538 USDT 6,453.8671 AVAX 12.2350 USDT 11.4660 USDT 12.5100 USDT 11.8530 USDT
2023-11-01 11.1827 USDT 26,700.4547 AVAX 11.2840 USDT 10.9450 USDT 12.3080 USDT 12.1360 USDT
2023-10-31 11.3967 USDT 2,785.4175 AVAX 11.4590 USDT 11.0060 USDT 11.7150 USDT 11.2360 USDT
2023-10-30 11.4925 USDT 2,870.8947 AVAX 11.4000 USDT 11.1230 USDT 11.6350 USDT 11.4140 USDT
2023-10-29 11.1174 USDT 1,601.2417 AVAX 10.9670 USDT 10.8110 USDT 11.4260 USDT 11.3620 USDT
2023-10-28 10.7905 USDT 858.7872 AVAX 10.6000 USDT 10.5720 USDT 11.0700 USDT 10.9750 USDT
2023-10-27 10.5383 USDT 1,674.2238 AVAX 11.0650 USDT 10.3750 USDT 11.0650 USDT 10.5120 USDT
2023-10-26 10.9178 USDT 10,275.0364 AVAX 10.5090 USDT 10.3740 USDT 11.4350 USDT 10.8360 USDT
2023-10-25 10.4527 USDT 4,461.2771 AVAX 10.3300 USDT 10.1880 USDT 10.6250 USDT 10.4790 USDT
2023-10-24 10.4411 USDT 10,213.5836 AVAX 10.5100 USDT 10.0800 USDT 10.7930 USDT 10.2980 USDT
2023-10-23 10.1141 USDT 13,607.0533 AVAX 10.0850 USDT 9.8769 USDT 10.3970 USDT 10.1580 USDT
2023-10-22 9.8490 USDT 5,751.5999 AVAX 9.6335 USDT 9.5454 USDT 10.0570 USDT 9.9466 USDT
2023-10-21 9.5652 USDT 7,748.9245 AVAX 9.2785 USDT 9.1751 USDT 9.8075 USDT 9.6341 USDT
2023-10-20 9.2239 USDT 5,481.1762 AVAX 9.0908 USDT 9.0313 USDT 9.3828 USDT 9.2363 USDT
2023-10-19 8.8732 USDT 5,368.7297 AVAX 8.8827 USDT 8.6577 USDT 9.0907 USDT 9.0001 USDT
2023-10-18 9.0339 USDT 3,722.7589 AVAX 9.1042 USDT 8.8399 USDT 9.1920 USDT 8.9115 USDT
2023-10-17 9.2280 USDT 8,099.6709 AVAX 9.3973 USDT 9.0398 USDT 9.3973 USDT 9.0734 USDT
2023-10-16 9.4465 USDT 3,455.9155 AVAX 9.1762 USDT 9.1762 USDT 9.7994 USDT 9.4377 USDT
2023-10-15 9.1629 USDT 2,049.7500 AVAX 9.1350 USDT 9.0939 USDT 9.2638 USDT 9.1580 USDT
2023-10-14 9.1884 USDT 1,797.4135 AVAX 9.1566 USDT 9.1269 USDT 9.2493 USDT 9.1329 USDT
2023-10-13 9.1705 USDT 2,250.9908 AVAX 9.1463 USDT 9.0289 USDT 9.3375 USDT 9.1689 USDT
2023-10-12 9.0435 USDT 6,699.4521 AVAX 9.3044 USDT 8.8974 USDT 9.3044 USDT 9.0837 USDT
2023-10-11 9.3374 USDT 4,760.6526 AVAX 9.5347 USDT 9.2124 USDT 9.5658 USDT 9.2869 USDT
2023-10-10 9.6477 USDT 3,327.9867 AVAX 9.5414 USDT 9.4339 USDT 9.8316 USDT 9.5584 USDT
2023-10-09 9.6589 USDT 6,817.5227 AVAX 10.0880 USDT 9.3414 USDT 10.0880 USDT 9.4591 USDT
2023-10-08 10.1531 USDT 2,759.7657 AVAX 10.3390 USDT 9.9552 USDT 10.5150 USDT 10.1640 USDT
2023-10-07 10.8601 USDT 43,061.8351 AVAX 10.7510 USDT 10.2600 USDT 11.8720 USDT 10.3050 USDT
2023-10-06 10.5216 USDT 9,054.9205 AVAX 10.1470 USDT 10.1300 USDT 10.8270 USDT 10.7000 USDT
2023-10-05 10.0556 USDT 5,273.3769 AVAX 10.0910 USDT 9.8303 USDT 10.3220 USDT 10.1450 USDT
2023-10-04 9.7507 USDT 6,385.1686 AVAX 9.4187 USDT 9.1624 USDT 10.1360 USDT 10.0430 USDT
2023-10-03 9.3520 USDT 5,259.9110 AVAX 9.3123 USDT 9.2367 USDT 9.4682 USDT 9.3833 USDT
2023-10-02 9.5962 USDT 6,100.3454 AVAX 9.7521 USDT 9.1751 USDT 9.8179 USDT 9.3121 USDT
2023-10-01 9.5359 USDT 6,104.4124 AVAX 9.2373 USDT 9.2135 USDT 9.6945 USDT 9.5346 USDT
2023-09-30 9.2156 USDT 3,015.0073 AVAX 9.1729 USDT 9.1164 USDT 9.2906 USDT 9.2676 USDT
2023-09-29 9.2470 USDT 6,559.1255 AVAX 9.2779 USDT 9.1535 USDT 9.3625 USDT 9.1572 USDT
2023-09-28 9.1612 USDT 5,229.7125 AVAX 8.9282 USDT 8.9114 USDT 9.3572 USDT 9.2684 USDT
2023-09-27 9.0022 USDT 5,550.2759 AVAX 9.0481 USDT 8.8397 USDT 9.1910 USDT 8.9276 USDT
2023-09-26 8.9735 USDT 2,623.6433 AVAX 8.9631 USDT 8.9187 USDT 9.0519 USDT 8.9587 USDT
2023-09-25 8.8521 USDT 1,958.1501 AVAX 8.7813 USDT 8.6940 USDT 8.9477 USDT 8.9366 USDT
2023-09-24 8.9729 USDT 1,111.2507 AVAX 8.9081 USDT 8.8338 USDT 9.0388 USDT 8.9194 USDT
2023-09-23 8.9301 USDT 2,258.9062 AVAX 8.8671 USDT 8.8377 USDT 8.9803 USDT 8.8922 USDT
2023-09-22 8.8672 USDT 1,498.7104 AVAX 8.7963 USDT 8.7344 USDT 8.9196 USDT 8.8114 USDT
2023-09-21 8.9138 USDT 2,900.3033 AVAX 9.0278 USDT 8.7833 USDT 9.1073 USDT 8.8307 USDT
2023-09-20 9.0649 USDT 4,115.6603 AVAX 9.2059 USDT 8.8760 USDT 9.2211 USDT 9.0344 USDT
2023-09-19 9.2137 USDT 2,395.8211 AVAX 9.1299 USDT 9.0500 USDT 9.2908 USDT 9.2101 USDT