Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
25.4078 USDT |
2,461.0727 AVAX |
24.5690 USDT |
23.9270 USDT |
26.1950 USDT |
24.1850 USDT |
| 2025-02-06 |
25.3007 USDT |
4,087.7209 AVAX |
25.8400 USDT |
24.5310 USDT |
26.6990 USDT |
24.5340 USDT |
| 2025-02-05 |
26.7855 USDT |
6,450.7559 AVAX |
26.4090 USDT |
25.6410 USDT |
27.3840 USDT |
25.6490 USDT |
| 2025-02-04 |
27.1408 USDT |
4,348.5843 AVAX |
28.5070 USDT |
25.6370 USDT |
28.5070 USDT |
27.0010 USDT |
| 2025-02-03 |
25.1124 USDT |
29,695.2616 AVAX |
27.4520 USDT |
19.3130 USDT |
28.7210 USDT |
28.5250 USDT |
| 2025-02-02 |
29.7097 USDT |
8,968.2079 AVAX |
32.3740 USDT |
27.6530 USDT |
32.5190 USDT |
28.1930 USDT |
| 2025-02-01 |
34.1569 USDT |
448.7320 AVAX |
34.3240 USDT |
33.3790 USDT |
35.0120 USDT |
33.6420 USDT |
| 2025-01-31 |
34.9487 USDT |
2,253.5872 AVAX |
34.1130 USDT |
34.1130 USDT |
36.1440 USDT |
34.5650 USDT |
| 2025-01-30 |
34.0978 USDT |
200.3189 AVAX |
32.5800 USDT |
32.5800 USDT |
34.6740 USDT |
34.4460 USDT |
| 2025-01-29 |
32.6584 USDT |
543.1975 AVAX |
32.0200 USDT |
31.9560 USDT |
33.7200 USDT |
33.0670 USDT |
| 2025-01-28 |
33.6285 USDT |
1,216.8668 AVAX |
34.4960 USDT |
33.3800 USDT |
34.5040 USDT |
33.4800 USDT |
| 2025-01-27 |
33.8836 USDT |
6,464.1336 AVAX |
35.6750 USDT |
32.8800 USDT |
36.0250 USDT |
33.2860 USDT |
| 2025-01-26 |
37.6241 USDT |
1,273.6217 AVAX |
36.9600 USDT |
36.9600 USDT |
38.1300 USDT |
37.9080 USDT |
| 2025-01-25 |
36.1461 USDT |
1,165.1220 AVAX |
35.1570 USDT |
34.9280 USDT |
36.9430 USDT |
36.7660 USDT |
| 2025-01-24 |
35.5846 USDT |
784.3867 AVAX |
35.3440 USDT |
34.6360 USDT |
36.7650 USDT |
35.2310 USDT |
| 2025-01-23 |
35.2469 USDT |
2,774.3045 AVAX |
36.5200 USDT |
34.6760 USDT |
36.6310 USDT |
34.9000 USDT |
| 2025-01-22 |
36.8905 USDT |
377.4707 AVAX |
37.0190 USDT |
36.6000 USDT |
37.7100 USDT |
37.2510 USDT |
| 2025-01-21 |
35.9161 USDT |
2,472.6367 AVAX |
35.8420 USDT |
34.5330 USDT |
37.4910 USDT |
36.8760 USDT |
| 2025-01-20 |
36.6785 USDT |
5,064.9659 AVAX |
35.1600 USDT |
34.5980 USDT |
40.2100 USDT |
36.5760 USDT |
| 2025-01-19 |
36.8103 USDT |
5,246.5760 AVAX |
39.1670 USDT |
35.0550 USDT |
40.2220 USDT |
35.9110 USDT |
| 2025-01-18 |
39.3504 USDT |
992.7920 AVAX |
41.4600 USDT |
38.3200 USDT |
41.5970 USDT |
38.8100 USDT |
| 2025-01-17 |
41.0973 USDT |
2,227.9505 AVAX |
40.1950 USDT |
40.1140 USDT |
41.7630 USDT |
41.5270 USDT |
| 2025-01-16 |
39.7950 USDT |
1,749.9843 AVAX |
39.7860 USDT |
38.4410 USDT |
40.3880 USDT |
39.9560 USDT |
| 2025-01-15 |
38.0332 USDT |
2,776.0333 AVAX |
36.5620 USDT |
36.2810 USDT |
39.7000 USDT |
39.0580 USDT |
| 2025-01-14 |
36.0761 USDT |
353.2368 AVAX |
35.3060 USDT |
35.0820 USDT |
36.6450 USDT |
36.6450 USDT |
| 2025-01-13 |
34.4701 USDT |
6,806.3983 AVAX |
36.4620 USDT |
32.8800 USDT |
37.2530 USDT |
35.3670 USDT |
| 2025-01-12 |
36.9573 USDT |
159.8385 AVAX |
37.0850 USDT |
36.5830 USDT |
37.4680 USDT |
36.7120 USDT |
| 2025-01-11 |
36.4691 USDT |
1,124.4151 AVAX |
36.7500 USDT |
36.1920 USDT |
37.7600 USDT |
37.3630 USDT |
| 2025-01-10 |
37.0158 USDT |
939.6904 AVAX |
36.4510 USDT |
35.9980 USDT |
37.8490 USDT |
36.4710 USDT |
| 2025-01-09 |
36.6377 USDT |
541.2662 AVAX |
37.3820 USDT |
35.6110 USDT |
37.3820 USDT |
36.5190 USDT |
| 2025-01-08 |
38.2774 USDT |
2,261.7971 AVAX |
39.2960 USDT |
36.2980 USDT |
39.5670 USDT |
37.4230 USDT |
| 2025-01-07 |
41.3311 USDT |
1,283.7813 AVAX |
44.1190 USDT |
39.6770 USDT |
44.1190 USDT |
39.8270 USDT |
| 2025-01-06 |
43.6851 USDT |
461.3877 AVAX |
43.0920 USDT |
42.2500 USDT |
44.9900 USDT |
44.8980 USDT |
| 2025-01-05 |
42.0796 USDT |
610.3304 AVAX |
42.8270 USDT |
41.4390 USDT |
43.0700 USDT |
43.0700 USDT |
| 2025-01-04 |
42.0347 USDT |
602.8710 AVAX |
41.5520 USDT |
41.0690 USDT |
42.8510 USDT |
42.7530 USDT |
| 2025-01-03 |
40.4828 USDT |
1,970.4992 AVAX |
39.3480 USDT |
39.1470 USDT |
42.1470 USDT |
41.6960 USDT |
| 2025-01-02 |
39.3859 USDT |
979.5544 AVAX |
37.8820 USDT |
37.8820 USDT |
40.4870 USDT |
38.8760 USDT |
| 2025-01-01 |
35.2179 USDT |
1,271.5669 AVAX |
35.4530 USDT |
35.0020 USDT |
36.4940 USDT |
36.1670 USDT |
| 2024-12-31 |
35.9502 USDT |
469.7114 AVAX |
35.8920 USDT |
35.0720 USDT |
37.0290 USDT |
35.8250 USDT |
| 2024-12-30 |
36.4257 USDT |
451.6807 AVAX |
35.7630 USDT |
35.0000 USDT |
37.0400 USDT |
37.0400 USDT |
| 2024-12-29 |
37.1970 USDT |
296.1116 AVAX |
37.7710 USDT |
35.9600 USDT |
37.7710 USDT |
35.9600 USDT |
| 2024-12-28 |
36.6600 USDT |
444.0895 AVAX |
36.6040 USDT |
36.3070 USDT |
37.3860 USDT |
37.3560 USDT |
| 2024-12-27 |
37.8211 USDT |
402.3975 AVAX |
37.3750 USDT |
36.3500 USDT |
38.8770 USDT |
36.4830 USDT |
| 2024-12-26 |
38.6304 USDT |
656.6170 AVAX |
40.2630 USDT |
37.4560 USDT |
40.5270 USDT |
37.5790 USDT |
| 2024-12-25 |
40.8362 USDT |
511.6896 AVAX |
41.2340 USDT |
40.0580 USDT |
41.5070 USDT |
40.5860 USDT |
| 2024-12-24 |
39.6213 USDT |
852.4068 AVAX |
39.2250 USDT |
38.1790 USDT |
41.9990 USDT |
40.5780 USDT |
| 2024-12-23 |
36.6548 USDT |
539.1157 AVAX |
36.5290 USDT |
35.7460 USDT |
37.7320 USDT |
35.9190 USDT |
| 2024-12-22 |
37.3317 USDT |
529.5822 AVAX |
37.4050 USDT |
36.2160 USDT |
38.3820 USDT |
37.1600 USDT |
| 2024-12-21 |
40.2887 USDT |
897.9670 AVAX |
39.6560 USDT |
37.1270 USDT |
42.2670 USDT |
37.7940 USDT |
| 2024-12-20 |
36.7326 USDT |
7,270.0758 AVAX |
38.4900 USDT |
33.6630 USDT |
40.2380 USDT |
38.7680 USDT |