Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
9.3390 USDT |
9,308.2084 AVAX |
9.6000 USDT |
9.1980 USDT |
9.6007 USDT |
9.2902 USDT |
| 2026-05-15 |
9.7162 USDT |
18,265.7437 AVAX |
9.9360 USDT |
9.4063 USDT |
9.9532 USDT |
9.5631 USDT |
| 2026-05-14 |
9.9387 USDT |
19,178.4584 AVAX |
9.7287 USDT |
9.6350 USDT |
10.1370 USDT |
9.8940 USDT |
| 2026-05-13 |
9.8740 USDT |
36,714.3224 AVAX |
9.8054 USDT |
9.6131 USDT |
10.1550 USDT |
9.7517 USDT |
| 2026-05-12 |
9.8881 USDT |
28,439.6615 AVAX |
10.1660 USDT |
9.6735 USDT |
10.1660 USDT |
9.8716 USDT |
| 2026-05-11 |
10.1392 USDT |
16,384.7273 AVAX |
10.2420 USDT |
9.9821 USDT |
10.2760 USDT |
10.1380 USDT |
| 2026-05-10 |
10.0746 USDT |
19,571.6701 AVAX |
9.9486 USDT |
9.8648 USDT |
10.4850 USDT |
10.2690 USDT |
| 2026-05-09 |
9.9533 USDT |
14,577.4338 AVAX |
9.9098 USDT |
9.8005 USDT |
10.1230 USDT |
9.9620 USDT |
| 2026-05-08 |
9.6304 USDT |
24,577.2504 AVAX |
9.5222 USDT |
9.4410 USDT |
10.0100 USDT |
9.9046 USDT |
| 2026-05-07 |
9.5311 USDT |
19,967.4286 AVAX |
9.6291 USDT |
9.3710 USDT |
9.6995 USDT |
9.5086 USDT |
| 2026-05-06 |
9.5901 USDT |
17,552.1724 AVAX |
9.4126 USDT |
9.3645 USDT |
9.7749 USDT |
9.6004 USDT |
| 2026-05-05 |
9.3765 USDT |
12,622.7757 AVAX |
9.1830 USDT |
9.1829 USDT |
9.5021 USDT |
9.4102 USDT |
| 2026-05-04 |
9.2214 USDT |
11,411.2475 AVAX |
9.0797 USDT |
9.0042 USDT |
9.3753 USDT |
9.1806 USDT |
| 2026-05-03 |
9.1122 USDT |
1,918.9494 AVAX |
9.1547 USDT |
8.9852 USDT |
9.1980 USDT |
9.1153 USDT |
| 2026-05-02 |
9.1438 USDT |
5,242.2032 AVAX |
9.0800 USDT |
9.0689 USDT |
9.2468 USDT |
9.2008 USDT |
| 2026-05-01 |
9.1411 USDT |
12,273.5680 AVAX |
9.1036 USDT |
9.0670 USDT |
9.2682 USDT |
9.0838 USDT |
| 2026-04-30 |
9.1384 USDT |
4,733.7076 AVAX |
9.1196 USDT |
9.0558 USDT |
9.2208 USDT |
9.0741 USDT |
| 2026-04-29 |
9.2473 USDT |
11,509.5283 AVAX |
9.2156 USDT |
8.9211 USDT |
9.4420 USDT |
9.1200 USDT |
| 2026-04-28 |
9.1921 USDT |
4,055.0761 AVAX |
9.2533 USDT |
9.1229 USDT |
9.2670 USDT |
9.1621 USDT |
| 2026-04-27 |
9.3905 USDT |
5,587.5938 AVAX |
9.4288 USDT |
9.0672 USDT |
9.5539 USDT |
9.2691 USDT |
| 2026-04-26 |
9.4602 USDT |
6,170.3264 AVAX |
9.3520 USDT |
9.3337 USDT |
9.5380 USDT |
9.4370 USDT |
| 2026-04-25 |
9.4295 USDT |
3,312.2552 AVAX |
9.3957 USDT |
9.2930 USDT |
9.4850 USDT |
9.3490 USDT |
| 2026-04-24 |
9.4146 USDT |
6,114.8031 AVAX |
9.4034 USDT |
9.2905 USDT |
9.4691 USDT |
9.3900 USDT |
| 2026-04-23 |
9.3070 USDT |
2,969.0774 AVAX |
9.2887 USDT |
9.1659 USDT |
9.4229 USDT |
9.3411 USDT |
| 2026-04-22 |
9.5646 USDT |
9,106.9448 AVAX |
9.3904 USDT |
9.3537 USDT |
9.6759 USDT |
9.3537 USDT |
| 2026-04-21 |
9.4047 USDT |
8,073.0113 AVAX |
9.2792 USDT |
9.2407 USDT |
9.5203 USDT |
9.2754 USDT |
| 2026-04-20 |
9.2681 USDT |
7,452.5984 AVAX |
9.0229 USDT |
9.0225 USDT |
9.4206 USDT |
9.3190 USDT |
| 2026-04-19 |
9.2033 USDT |
2,391.6664 AVAX |
9.3084 USDT |
8.9839 USDT |
9.3380 USDT |
8.9850 USDT |
| 2026-04-18 |
9.5246 USDT |
2,820.1199 AVAX |
9.7214 USDT |
9.3219 USDT |
9.7780 USDT |
9.3410 USDT |
| 2026-04-17 |
9.6618 USDT |
12,322.8088 AVAX |
9.7040 USDT |
9.4530 USDT |
9.9429 USDT |
9.7342 USDT |
| 2026-04-16 |
9.5605 USDT |
6,179.1534 AVAX |
9.4161 USDT |
9.3022 USDT |
9.8511 USDT |
9.7324 USDT |
| 2026-04-15 |
9.4517 USDT |
3,583.0254 AVAX |
9.3439 USDT |
9.2706 USDT |
9.5657 USDT |
9.4200 USDT |
| 2026-04-14 |
9.4133 USDT |
8,156.4800 AVAX |
9.6491 USDT |
9.2224 USDT |
9.6491 USDT |
9.2910 USDT |
| 2026-04-13 |
9.2836 USDT |
4,833.8877 AVAX |
9.0836 USDT |
8.9784 USDT |
9.6366 USDT |
9.6366 USDT |
| 2026-04-12 |
9.0794 USDT |
1,568.4205 AVAX |
9.3623 USDT |
8.9499 USDT |
9.3670 USDT |
9.0435 USDT |
| 2026-04-11 |
9.4205 USDT |
4,016.9118 AVAX |
9.3630 USDT |
9.2153 USDT |
9.6058 USDT |
9.3747 USDT |
| 2026-04-10 |
9.4009 USDT |
8,379.3134 AVAX |
9.3341 USDT |
9.2630 USDT |
9.5510 USDT |
9.3837 USDT |
| 2026-04-09 |
9.0852 USDT |
20,290.2271 AVAX |
9.0113 USDT |
8.9317 USDT |
9.6749 USDT |
9.3976 USDT |
| 2026-04-08 |
9.3565 USDT |
21,353.1482 AVAX |
9.4594 USDT |
9.0620 USDT |
9.5540 USDT |
9.0649 USDT |
| 2026-04-07 |
8.7076 USDT |
16,043.9019 AVAX |
8.8860 USDT |
8.4880 USDT |
9.5872 USDT |
9.5143 USDT |
| 2026-04-06 |
9.4091 USDT |
13,764.1843 AVAX |
9.2170 USDT |
8.8979 USDT |
9.6360 USDT |
8.9019 USDT |
| 2026-04-05 |
8.8505 USDT |
7,224.3000 AVAX |
9.0008 USDT |
8.7560 USDT |
9.0640 USDT |
9.0640 USDT |
| 2026-04-04 |
8.9304 USDT |
8,876.4205 AVAX |
8.8922 USDT |
8.8470 USDT |
9.0840 USDT |
8.9817 USDT |
| 2026-04-03 |
8.9605 USDT |
8,473.2214 AVAX |
8.7895 USDT |
8.7359 USDT |
9.1348 USDT |
8.8903 USDT |
| 2026-04-02 |
8.8218 USDT |
2,565.3770 AVAX |
9.1338 USDT |
8.6201 USDT |
9.1820 USDT |
8.7145 USDT |
| 2026-04-01 |
9.2244 USDT |
4,244.0847 AVAX |
8.8955 USDT |
8.8912 USDT |
9.4690 USDT |
9.1138 USDT |
| 2026-03-31 |
8.8508 USDT |
1,929.9018 AVAX |
8.8049 USDT |
8.7048 USDT |
9.0444 USDT |
8.8825 USDT |
| 2026-03-30 |
8.8684 USDT |
948.9137 AVAX |
8.5736 USDT |
8.5710 USDT |
9.0410 USDT |
8.7749 USDT |
| 2026-03-29 |
8.5994 USDT |
1,541.5248 AVAX |
8.7527 USDT |
8.4110 USDT |
8.7999 USDT |
8.5877 USDT |
| 2026-03-28 |
8.8638 USDT |
1,344.6491 AVAX |
8.7642 USDT |
8.7213 USDT |
8.9865 USDT |
8.7560 USDT |