Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
22.1330 USDT |
5,492.5814 AVAX |
21.3900 USDT |
21.1710 USDT |
22.5920 USDT |
21.8520 USDT |
| 2023-11-30 |
21.1212 USDT |
1,998.9707 AVAX |
21.1420 USDT |
20.8370 USDT |
21.4980 USDT |
21.3360 USDT |
| 2023-11-29 |
21.0139 USDT |
3,539.6346 AVAX |
20.6250 USDT |
20.6250 USDT |
21.5290 USDT |
20.8270 USDT |
| 2023-11-28 |
20.1251 USDT |
5,747.7477 AVAX |
20.3420 USDT |
19.5310 USDT |
20.8610 USDT |
20.7330 USDT |
| 2023-11-27 |
20.3252 USDT |
4,527.2211 AVAX |
21.0830 USDT |
19.8580 USDT |
21.2750 USDT |
19.9210 USDT |
| 2023-11-26 |
21.0064 USDT |
3,533.5460 AVAX |
21.3580 USDT |
20.1320 USDT |
21.4880 USDT |
21.1580 USDT |
| 2023-11-25 |
21.1485 USDT |
3,159.3383 AVAX |
20.8430 USDT |
20.6390 USDT |
21.4550 USDT |
21.1710 USDT |
| 2023-11-24 |
21.0983 USDT |
8,739.5269 AVAX |
20.6510 USDT |
20.4700 USDT |
21.9130 USDT |
21.1130 USDT |
| 2023-11-23 |
20.7992 USDT |
5,002.8383 AVAX |
20.7710 USDT |
20.4760 USDT |
21.3870 USDT |
20.5760 USDT |
| 2023-11-22 |
20.2189 USDT |
10,767.1511 AVAX |
19.0010 USDT |
18.9760 USDT |
21.2110 USDT |
20.8350 USDT |
| 2023-11-21 |
21.0260 USDT |
16,871.2732 AVAX |
20.8640 USDT |
20.1030 USDT |
22.2400 USDT |
20.6210 USDT |
| 2023-11-20 |
21.8600 USDT |
8,069.9961 AVAX |
22.8500 USDT |
20.7390 USDT |
23.1950 USDT |
20.8010 USDT |
| 2023-11-19 |
21.8124 USDT |
6,370.7128 AVAX |
21.9750 USDT |
20.7710 USDT |
22.9780 USDT |
22.8180 USDT |
| 2023-11-18 |
21.3808 USDT |
6,404.7582 AVAX |
21.8690 USDT |
20.2640 USDT |
22.6910 USDT |
22.0970 USDT |
| 2023-11-17 |
22.1314 USDT |
17,594.0984 AVAX |
21.8890 USDT |
20.0540 USDT |
24.6260 USDT |
21.4330 USDT |
| 2023-11-16 |
22.5102 USDT |
17,027.6959 AVAX |
20.6900 USDT |
20.3380 USDT |
24.0000 USDT |
21.5360 USDT |
| 2023-11-15 |
19.6789 USDT |
30,429.9455 AVAX |
17.0700 USDT |
17.0340 USDT |
21.1580 USDT |
20.6130 USDT |
| 2023-11-14 |
16.9689 USDT |
14,525.0485 AVAX |
16.0990 USDT |
15.6240 USDT |
18.0810 USDT |
16.8580 USDT |
| 2023-11-13 |
18.1175 USDT |
28,191.6725 AVAX |
18.9860 USDT |
16.1510 USDT |
19.9600 USDT |
16.3390 USDT |
| 2023-11-12 |
18.0825 USDT |
21,640.2148 AVAX |
16.8110 USDT |
15.9320 USDT |
19.0510 USDT |
18.8840 USDT |
| 2023-11-11 |
14.8796 USDT |
9,858.5203 AVAX |
14.7730 USDT |
14.0310 USDT |
16.1620 USDT |
16.1500 USDT |
| 2023-11-10 |
13.6357 USDT |
8,982.2380 AVAX |
12.9490 USDT |
12.9030 USDT |
14.8250 USDT |
14.8250 USDT |
| 2023-11-09 |
12.9958 USDT |
10,304.1215 AVAX |
12.9790 USDT |
11.7350 USDT |
13.9380 USDT |
12.9800 USDT |
| 2023-11-08 |
12.8829 USDT |
2,029.1245 AVAX |
12.8280 USDT |
12.6710 USDT |
13.1280 USDT |
13.0810 USDT |
| 2023-11-07 |
12.7366 USDT |
2,243.5038 AVAX |
13.0720 USDT |
12.3210 USDT |
13.0720 USDT |
12.8000 USDT |
| 2023-11-06 |
12.8167 USDT |
3,408.0614 AVAX |
12.3730 USDT |
12.2480 USDT |
13.1520 USDT |
13.0260 USDT |
| 2023-11-05 |
12.4145 USDT |
3,940.6594 AVAX |
12.2140 USDT |
12.1220 USDT |
12.6630 USDT |
12.4000 USDT |
| 2023-11-04 |
12.0653 USDT |
2,290.3169 AVAX |
12.0770 USDT |
11.9380 USDT |
12.2410 USDT |
12.0670 USDT |
| 2023-11-03 |
11.8922 USDT |
3,031.6623 AVAX |
11.8900 USDT |
11.5010 USDT |
12.1390 USDT |
12.1020 USDT |
| 2023-11-02 |
11.9538 USDT |
6,453.8671 AVAX |
12.2350 USDT |
11.4660 USDT |
12.5100 USDT |
11.8530 USDT |
| 2023-11-01 |
11.1827 USDT |
26,700.4547 AVAX |
11.2840 USDT |
10.9450 USDT |
12.3080 USDT |
12.1360 USDT |
| 2023-10-31 |
11.3967 USDT |
2,785.4175 AVAX |
11.4590 USDT |
11.0060 USDT |
11.7150 USDT |
11.2360 USDT |
| 2023-10-30 |
11.4925 USDT |
2,870.8947 AVAX |
11.4000 USDT |
11.1230 USDT |
11.6350 USDT |
11.4140 USDT |
| 2023-10-29 |
11.1174 USDT |
1,601.2417 AVAX |
10.9670 USDT |
10.8110 USDT |
11.4260 USDT |
11.3620 USDT |
| 2023-10-28 |
10.7905 USDT |
858.7872 AVAX |
10.6000 USDT |
10.5720 USDT |
11.0700 USDT |
10.9750 USDT |
| 2023-10-27 |
10.5383 USDT |
1,674.2238 AVAX |
11.0650 USDT |
10.3750 USDT |
11.0650 USDT |
10.5120 USDT |
| 2023-10-26 |
10.9178 USDT |
10,275.0364 AVAX |
10.5090 USDT |
10.3740 USDT |
11.4350 USDT |
10.8360 USDT |
| 2023-10-25 |
10.4527 USDT |
4,461.2771 AVAX |
10.3300 USDT |
10.1880 USDT |
10.6250 USDT |
10.4790 USDT |
| 2023-10-24 |
10.4411 USDT |
10,213.5836 AVAX |
10.5100 USDT |
10.0800 USDT |
10.7930 USDT |
10.2980 USDT |
| 2023-10-23 |
10.1141 USDT |
13,607.0533 AVAX |
10.0850 USDT |
9.8769 USDT |
10.3970 USDT |
10.1580 USDT |
| 2023-10-22 |
9.8490 USDT |
5,751.5999 AVAX |
9.6335 USDT |
9.5454 USDT |
10.0570 USDT |
9.9466 USDT |
| 2023-10-21 |
9.5652 USDT |
7,748.9245 AVAX |
9.2785 USDT |
9.1751 USDT |
9.8075 USDT |
9.6341 USDT |
| 2023-10-20 |
9.2239 USDT |
5,481.1762 AVAX |
9.0908 USDT |
9.0313 USDT |
9.3828 USDT |
9.2363 USDT |
| 2023-10-19 |
8.8732 USDT |
5,368.7297 AVAX |
8.8827 USDT |
8.6577 USDT |
9.0907 USDT |
9.0001 USDT |
| 2023-10-18 |
9.0339 USDT |
3,722.7589 AVAX |
9.1042 USDT |
8.8399 USDT |
9.1920 USDT |
8.9115 USDT |
| 2023-10-17 |
9.2280 USDT |
8,099.6709 AVAX |
9.3973 USDT |
9.0398 USDT |
9.3973 USDT |
9.0734 USDT |
| 2023-10-16 |
9.4465 USDT |
3,455.9155 AVAX |
9.1762 USDT |
9.1762 USDT |
9.7994 USDT |
9.4377 USDT |
| 2023-10-15 |
9.1629 USDT |
2,049.7500 AVAX |
9.1350 USDT |
9.0939 USDT |
9.2638 USDT |
9.1580 USDT |
| 2023-10-14 |
9.1884 USDT |
1,797.4135 AVAX |
9.1566 USDT |
9.1269 USDT |
9.2493 USDT |
9.1329 USDT |
| 2023-10-13 |
9.1705 USDT |
2,250.9908 AVAX |
9.1463 USDT |
9.0289 USDT |
9.3375 USDT |
9.1689 USDT |