Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2023-12-27 43.3879 USDT 3,305.3777 AVAX 44.5210 USDT 41.9130 USDT 44.8060 USDT 42.8590 USDT
2023-12-26 44.3943 USDT 6,227.4491 AVAX 47.9970 USDT 41.0000 USDT 48.0320 USDT 43.9610 USDT
2023-12-25 47.1552 USDT 1,400.7495 AVAX 47.6480 USDT 46.0220 USDT 48.8740 USDT 47.7040 USDT
2023-12-24 47.4967 USDT 4,444.3803 AVAX 47.8480 USDT 46.3920 USDT 49.5500 USDT 48.4510 USDT
2023-12-23 45.3059 USDT 7,199.9493 AVAX 45.3220 USDT 43.5690 USDT 47.2930 USDT 47.2930 USDT
2023-12-22 45.6536 USDT 6,319.8930 AVAX 46.2080 USDT 43.7060 USDT 48.8000 USDT 45.0270 USDT
2023-12-21 45.4781 USDT 4,520.6742 AVAX 43.1970 USDT 43.1530 USDT 47.2930 USDT 46.0170 USDT
2023-12-20 43.3204 USDT 16,240.3659 AVAX 39.6560 USDT 39.1470 USDT 44.4110 USDT 44.2770 USDT
2023-12-19 39.4399 USDT 11,985.2845 AVAX 40.8330 USDT 38.8240 USDT 42.0590 USDT 39.7570 USDT
2023-12-18 39.0410 USDT 10,020.2996 AVAX 40.5990 USDT 36.5660 USDT 41.2800 USDT 40.7920 USDT
2023-12-17 42.0636 USDT 5,769.1957 AVAX 42.5700 USDT 40.3440 USDT 44.0300 USDT 40.7110 USDT
2023-12-16 42.9339 USDT 41,822.3862 AVAX 40.1780 USDT 38.6520 USDT 45.3720 USDT 42.4800 USDT
2023-12-15 40.5051 USDT 7,604.3013 AVAX 39.0040 USDT 38.5470 USDT 42.1660 USDT 41.7020 USDT
2023-12-14 38.4531 USDT 5,424.2072 AVAX 39.0900 USDT 36.6950 USDT 39.5810 USDT 38.9610 USDT
2023-12-13 37.7026 USDT 13,381.2185 AVAX 37.0730 USDT 34.1870 USDT 40.4670 USDT 39.9760 USDT
2023-12-12 40.1342 USDT 32,452.7752 AVAX 38.1900 USDT 35.9900 USDT 42.8620 USDT 36.8920 USDT
2023-12-11 35.7457 USDT 20,517.8466 AVAX 37.2700 USDT 31.8300 USDT 39.3750 USDT 38.3460 USDT
2023-12-10 34.3707 USDT 5,652.6101 AVAX 32.3040 USDT 31.6590 USDT 37.8920 USDT 36.8040 USDT
2023-12-09 32.4237 USDT 12,744.4832 AVAX 30.4590 USDT 30.4590 USDT 34.1630 USDT 32.0980 USDT
2023-12-08 27.6301 USDT 6,185.4455 AVAX 26.2780 USDT 26.0910 USDT 28.5220 USDT 28.4270 USDT
2023-12-07 26.7340 USDT 14,053.5888 AVAX 26.1210 USDT 25.7950 USDT 27.8520 USDT 26.2950 USDT
2023-12-06 26.1151 USDT 15,005.1787 AVAX 24.5930 USDT 24.5000 USDT 27.7110 USDT 26.6100 USDT
2023-12-05 22.8381 USDT 7,763.6033 AVAX 22.7310 USDT 21.8780 USDT 24.2250 USDT 23.9550 USDT
2023-12-04 21.9116 USDT 11,233.6784 AVAX 21.9480 USDT 19.9550 USDT 23.2060 USDT 22.3790 USDT
2023-12-03 22.0351 USDT 3,656.9472 AVAX 22.2120 USDT 21.6410 USDT 22.7060 USDT 21.8800 USDT
2023-12-02 22.0946 USDT 2,976.5054 AVAX 21.8980 USDT 21.7580 USDT 22.3600 USDT 22.2360 USDT
2023-12-01 22.1330 USDT 5,492.5814 AVAX 21.3900 USDT 21.1710 USDT 22.5920 USDT 21.8520 USDT
2023-11-30 21.1212 USDT 1,998.9707 AVAX 21.1420 USDT 20.8370 USDT 21.4980 USDT 21.3360 USDT
2023-11-29 21.0139 USDT 3,539.6346 AVAX 20.6250 USDT 20.6250 USDT 21.5290 USDT 20.8270 USDT
2023-11-28 20.1251 USDT 5,747.7477 AVAX 20.3420 USDT 19.5310 USDT 20.8610 USDT 20.7330 USDT
2023-11-27 20.3252 USDT 4,527.2211 AVAX 21.0830 USDT 19.8580 USDT 21.2750 USDT 19.9210 USDT
2023-11-26 21.0064 USDT 3,533.5460 AVAX 21.3580 USDT 20.1320 USDT 21.4880 USDT 21.1580 USDT
2023-11-25 21.1485 USDT 3,159.3383 AVAX 20.8430 USDT 20.6390 USDT 21.4550 USDT 21.1710 USDT
2023-11-24 21.0983 USDT 8,739.5269 AVAX 20.6510 USDT 20.4700 USDT 21.9130 USDT 21.1130 USDT
2023-11-23 20.7992 USDT 5,002.8383 AVAX 20.7710 USDT 20.4760 USDT 21.3870 USDT 20.5760 USDT
2023-11-22 20.2189 USDT 10,767.1511 AVAX 19.0010 USDT 18.9760 USDT 21.2110 USDT 20.8350 USDT
2023-11-21 21.0260 USDT 16,871.2732 AVAX 20.8640 USDT 20.1030 USDT 22.2400 USDT 20.6210 USDT
2023-11-20 21.8600 USDT 8,069.9961 AVAX 22.8500 USDT 20.7390 USDT 23.1950 USDT 20.8010 USDT
2023-11-19 21.8124 USDT 6,370.7128 AVAX 21.9750 USDT 20.7710 USDT 22.9780 USDT 22.8180 USDT
2023-11-18 21.3808 USDT 6,404.7582 AVAX 21.8690 USDT 20.2640 USDT 22.6910 USDT 22.0970 USDT
2023-11-17 22.1314 USDT 17,594.0984 AVAX 21.8890 USDT 20.0540 USDT 24.6260 USDT 21.4330 USDT
2023-11-16 22.5102 USDT 17,027.6959 AVAX 20.6900 USDT 20.3380 USDT 24.0000 USDT 21.5360 USDT
2023-11-15 19.6789 USDT 30,429.9455 AVAX 17.0700 USDT 17.0340 USDT 21.1580 USDT 20.6130 USDT
2023-11-14 16.9689 USDT 14,525.0485 AVAX 16.0990 USDT 15.6240 USDT 18.0810 USDT 16.8580 USDT
2023-11-13 18.1175 USDT 28,191.6725 AVAX 18.9860 USDT 16.1510 USDT 19.9600 USDT 16.3390 USDT
2023-11-12 18.0825 USDT 21,640.2148 AVAX 16.8110 USDT 15.9320 USDT 19.0510 USDT 18.8840 USDT
2023-11-11 14.8796 USDT 9,858.5203 AVAX 14.7730 USDT 14.0310 USDT 16.1620 USDT 16.1500 USDT
2023-11-10 13.6357 USDT 8,982.2380 AVAX 12.9490 USDT 12.9030 USDT 14.8250 USDT 14.8250 USDT
2023-11-09 12.9958 USDT 10,304.1215 AVAX 12.9790 USDT 11.7350 USDT 13.9380 USDT 12.9800 USDT
2023-11-08 12.8829 USDT 2,029.1245 AVAX 12.8280 USDT 12.6710 USDT 13.1280 USDT 13.0810 USDT