Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
8.8641 USDT |
3,348.1271 AVAX |
9.0796 USDT |
8.6677 USDT |
9.1205 USDT |
8.7623 USDT |
| 2026-03-26 |
9.4649 USDT |
4,121.2107 AVAX |
9.6633 USDT |
8.9969 USDT |
9.6805 USDT |
9.1091 USDT |
| 2026-03-25 |
9.6370 USDT |
4,783.2043 AVAX |
9.6354 USDT |
9.5651 USDT |
9.7138 USDT |
9.7138 USDT |
| 2026-03-24 |
9.5322 USDT |
2,287.4119 AVAX |
9.5553 USDT |
9.3561 USDT |
9.6365 USDT |
9.6236 USDT |
| 2026-03-23 |
9.3399 USDT |
3,345.6985 AVAX |
9.0229 USDT |
8.9539 USDT |
9.6869 USDT |
9.5244 USDT |
| 2026-03-22 |
9.0881 USDT |
1,754.2622 AVAX |
9.1104 USDT |
8.8676 USDT |
9.3337 USDT |
9.0571 USDT |
| 2026-03-21 |
9.5290 USDT |
895.8754 AVAX |
9.5880 USDT |
9.4676 USDT |
9.6209 USDT |
9.4738 USDT |
| 2026-03-20 |
9.5502 USDT |
1,635.9912 AVAX |
9.4870 USDT |
9.4200 USDT |
9.6309 USDT |
9.5629 USDT |
| 2026-03-19 |
9.4971 USDT |
2,062.7076 AVAX |
9.6618 USDT |
9.3490 USDT |
9.7273 USDT |
9.4259 USDT |
| 2026-03-18 |
9.8460 USDT |
4,304.7269 AVAX |
10.2000 USDT |
9.4888 USDT |
10.3200 USDT |
9.6739 USDT |
| 2026-03-17 |
10.3998 USDT |
7,632.2286 AVAX |
10.4880 USDT |
10.2200 USDT |
10.5270 USDT |
10.2400 USDT |
| 2026-03-16 |
10.2610 USDT |
13,120.4065 AVAX |
9.9917 USDT |
9.8808 USDT |
10.5050 USDT |
10.4950 USDT |
| 2026-03-15 |
9.7876 USDT |
2,334.2901 AVAX |
9.7050 USDT |
9.6714 USDT |
10.0300 USDT |
9.9900 USDT |
| 2026-03-14 |
9.6389 USDT |
1,497.7700 AVAX |
9.6938 USDT |
9.5380 USDT |
9.7745 USDT |
9.7060 USDT |
| 2026-03-13 |
9.9019 USDT |
17,737.8639 AVAX |
9.6654 USDT |
9.6654 USDT |
10.2600 USDT |
9.7257 USDT |
| 2026-03-12 |
9.6115 USDT |
5,522.9120 AVAX |
9.5475 USDT |
9.4459 USDT |
9.7070 USDT |
9.6803 USDT |
| 2026-03-11 |
9.6385 USDT |
4,621.5326 AVAX |
9.5260 USDT |
9.4793 USDT |
9.8590 USDT |
9.5757 USDT |
| 2026-03-10 |
9.5656 USDT |
9,879.9813 AVAX |
9.2621 USDT |
9.2621 USDT |
9.9509 USDT |
9.5250 USDT |
| 2026-03-09 |
9.2151 USDT |
5,313.3212 AVAX |
8.8561 USDT |
8.8561 USDT |
9.5253 USDT |
9.2670 USDT |
| 2026-03-08 |
8.8349 USDT |
2,188.7441 AVAX |
8.8990 USDT |
8.7687 USDT |
8.9776 USDT |
8.8287 USDT |
| 2026-03-07 |
8.9716 USDT |
1,288.6274 AVAX |
9.0549 USDT |
8.8779 USDT |
9.0549 USDT |
8.9094 USDT |
| 2026-03-06 |
9.1725 USDT |
4,712.9157 AVAX |
9.3811 USDT |
8.8940 USDT |
9.4477 USDT |
9.0409 USDT |
| 2026-03-05 |
9.4233 USDT |
9,759.9411 AVAX |
9.5056 USDT |
9.2659 USDT |
9.5529 USDT |
9.3730 USDT |
| 2026-03-04 |
9.3232 USDT |
18,180.2882 AVAX |
9.1916 USDT |
9.0130 USDT |
9.7183 USDT |
9.4943 USDT |
| 2026-03-03 |
9.1546 USDT |
3,311.0831 AVAX |
9.1679 USDT |
8.9523 USDT |
9.2929 USDT |
9.1526 USDT |
| 2026-03-02 |
9.1658 USDT |
13,307.3283 AVAX |
9.0311 USDT |
8.8693 USDT |
9.4404 USDT |
9.1766 USDT |
| 2026-03-01 |
9.2004 USDT |
16,911.9809 AVAX |
9.1989 USDT |
9.0449 USDT |
9.4088 USDT |
9.1586 USDT |
| 2026-02-28 |
8.6182 USDT |
5,717.4235 AVAX |
8.9532 USDT |
8.4609 USDT |
8.9576 USDT |
8.7304 USDT |
| 2026-02-27 |
9.1739 USDT |
5,685.0525 AVAX |
9.2805 USDT |
8.9440 USDT |
9.4650 USDT |
8.9755 USDT |
| 2026-02-26 |
9.4140 USDT |
6,699.4049 AVAX |
9.5171 USDT |
9.2331 USDT |
9.6077 USDT |
9.3155 USDT |
| 2026-02-25 |
8.8887 USDT |
7,642.9180 AVAX |
8.2678 USDT |
8.2678 USDT |
9.4795 USDT |
9.3901 USDT |
| 2026-02-24 |
8.3013 USDT |
1,578.9854 AVAX |
8.3951 USDT |
8.1920 USDT |
8.4345 USDT |
8.3732 USDT |
| 2026-02-23 |
8.6770 USDT |
1,658.9234 AVAX |
8.8719 USDT |
8.3503 USDT |
8.8719 USDT |
8.7120 USDT |
| 2026-02-22 |
8.9741 USDT |
1,631.4568 AVAX |
9.1018 USDT |
8.7960 USDT |
9.1061 USDT |
8.7982 USDT |
| 2026-02-21 |
9.2708 USDT |
12,275.0460 AVAX |
9.1740 USDT |
9.1252 USDT |
9.4399 USDT |
9.2959 USDT |
| 2026-02-20 |
9.1993 USDT |
8,159.7245 AVAX |
8.9340 USDT |
8.8891 USDT |
9.3560 USDT |
9.0599 USDT |
| 2026-02-19 |
8.8368 USDT |
2,879.8187 AVAX |
8.8512 USDT |
8.6812 USDT |
8.9199 USDT |
8.8329 USDT |
| 2026-02-18 |
9.0715 USDT |
1,765.1762 AVAX |
9.1338 USDT |
8.9752 USDT |
9.1842 USDT |
9.0558 USDT |
| 2026-02-17 |
9.2287 USDT |
1,486.4776 AVAX |
9.2618 USDT |
9.0996 USDT |
9.2907 USDT |
9.2231 USDT |
| 2026-02-16 |
9.2125 USDT |
2,576.3359 AVAX |
9.3280 USDT |
9.0495 USDT |
9.3900 USDT |
9.2210 USDT |
| 2026-02-15 |
9.5066 USDT |
1,858.7562 AVAX |
9.5715 USDT |
9.2930 USDT |
9.6929 USDT |
9.3212 USDT |
| 2026-02-14 |
9.3241 USDT |
6,265.4382 AVAX |
9.1458 USDT |
9.1268 USDT |
9.6462 USDT |
9.6030 USDT |
| 2026-02-13 |
9.0645 USDT |
1,992.0518 AVAX |
8.9241 USDT |
8.7443 USDT |
9.2111 USDT |
9.1681 USDT |
| 2026-02-12 |
8.8558 USDT |
2,263.4364 AVAX |
8.7019 USDT |
8.6575 USDT |
8.9786 USDT |
8.6971 USDT |
| 2026-02-11 |
8.7040 USDT |
4,260.0503 AVAX |
8.7372 USDT |
8.4761 USDT |
8.9419 USDT |
8.7381 USDT |
| 2026-02-10 |
8.8847 USDT |
4,609.8431 AVAX |
9.0343 USDT |
8.6721 USDT |
9.0930 USDT |
8.7104 USDT |
| 2026-02-09 |
8.9998 USDT |
6,140.6966 AVAX |
9.0725 USDT |
8.7699 USDT |
9.1729 USDT |
9.0651 USDT |
| 2026-02-08 |
9.1287 USDT |
59.0979 AVAX |
9.2118 USDT |
9.1214 USDT |
9.2328 USDT |
9.1214 USDT |
| 2026-02-07 |
9.1092 USDT |
1,975.1300 AVAX |
9.1999 USDT |
8.9459 USDT |
9.3103 USDT |
9.0721 USDT |
| 2026-02-06 |
8.3457 USDT |
5,770.7623 AVAX |
8.3319 USDT |
7.6285 USDT |
9.2774 USDT |
9.2751 USDT |