Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
25.7449 USDT |
538.3016 AVAX |
25.1120 USDT |
24.9710 USDT |
26.9940 USDT |
26.8700 USDT |
| 2024-07-05 |
22.9477 USDT |
4,952.8855 AVAX |
24.3410 USDT |
21.8570 USDT |
25.1760 USDT |
25.0070 USDT |
| 2024-07-04 |
25.6007 USDT |
715.1275 AVAX |
26.4890 USDT |
25.0000 USDT |
26.6200 USDT |
25.5500 USDT |
| 2024-07-03 |
27.5360 USDT |
1,811.4366 AVAX |
28.7440 USDT |
26.4570 USDT |
28.8830 USDT |
26.6710 USDT |
| 2024-07-02 |
28.4305 USDT |
602.0882 AVAX |
28.7910 USDT |
28.1280 USDT |
28.8890 USDT |
28.3830 USDT |
| 2024-07-01 |
29.6394 USDT |
1,064.5499 AVAX |
29.4230 USDT |
28.8910 USDT |
30.0410 USDT |
28.9030 USDT |
| 2024-06-30 |
28.3780 USDT |
631.8182 AVAX |
27.7410 USDT |
27.4820 USDT |
29.4950 USDT |
29.4950 USDT |
| 2024-06-29 |
28.2252 USDT |
643.1900 AVAX |
28.0340 USDT |
27.6140 USDT |
28.5850 USDT |
27.9030 USDT |
| 2024-06-28 |
28.1050 USDT |
7,267.8421 AVAX |
27.9580 USDT |
27.7200 USDT |
28.9420 USDT |
28.2030 USDT |
| 2024-06-27 |
27.0747 USDT |
4,154.2459 AVAX |
25.8220 USDT |
25.3760 USDT |
28.3290 USDT |
28.0900 USDT |
| 2024-06-26 |
25.8829 USDT |
601.1063 AVAX |
25.3400 USDT |
25.2900 USDT |
26.2030 USDT |
25.9930 USDT |
| 2024-06-25 |
25.1196 USDT |
1,251.9589 AVAX |
24.7550 USDT |
24.6710 USDT |
25.7330 USDT |
25.2960 USDT |
| 2024-06-24 |
24.3268 USDT |
2,927.4265 AVAX |
25.1330 USDT |
23.6000 USDT |
25.1470 USDT |
24.5580 USDT |
| 2024-06-23 |
24.7292 USDT |
2,957.3584 AVAX |
25.6510 USDT |
24.2010 USDT |
25.9810 USDT |
25.1320 USDT |
| 2024-06-22 |
25.8300 USDT |
16,615.6512 AVAX |
27.3740 USDT |
24.5730 USDT |
27.3940 USDT |
25.6370 USDT |
| 2024-06-21 |
27.6406 USDT |
993.8035 AVAX |
27.5100 USDT |
27.0090 USDT |
27.9600 USDT |
27.1820 USDT |
| 2024-06-20 |
27.8424 USDT |
1,117.7485 AVAX |
26.9040 USDT |
26.7530 USDT |
28.8400 USDT |
27.7110 USDT |
| 2024-06-19 |
27.1900 USDT |
938.3731 AVAX |
26.5700 USDT |
26.4570 USDT |
27.6570 USDT |
26.9910 USDT |
| 2024-06-18 |
25.8110 USDT |
11,438.1929 AVAX |
28.4860 USDT |
24.8790 USDT |
28.4860 USDT |
25.8770 USDT |
| 2024-06-17 |
28.8736 USDT |
1,901.0636 AVAX |
30.0800 USDT |
27.2920 USDT |
30.3230 USDT |
28.7120 USDT |
| 2024-06-16 |
30.0253 USDT |
538.1343 AVAX |
30.0170 USDT |
29.7130 USDT |
30.4430 USDT |
30.0170 USDT |
| 2024-06-15 |
30.2735 USDT |
515.6433 AVAX |
30.2890 USDT |
30.0000 USDT |
30.5930 USDT |
30.0940 USDT |
| 2024-06-14 |
30.7763 USDT |
4,008.0293 AVAX |
31.1070 USDT |
29.4830 USDT |
32.1540 USDT |
29.5620 USDT |
| 2024-06-13 |
32.1764 USDT |
833.8471 AVAX |
33.2280 USDT |
31.1540 USDT |
33.4140 USDT |
31.8530 USDT |
| 2024-06-12 |
32.0629 USDT |
1,236.0748 AVAX |
31.6200 USDT |
30.9220 USDT |
33.7970 USDT |
33.7970 USDT |
| 2024-06-11 |
31.7819 USDT |
1,673.8248 AVAX |
32.2670 USDT |
30.6200 USDT |
32.3520 USDT |
31.4240 USDT |
| 2024-06-10 |
32.6660 USDT |
332.8863 AVAX |
32.9820 USDT |
32.1170 USDT |
33.3980 USDT |
32.5720 USDT |
| 2024-06-09 |
32.3828 USDT |
455.7331 AVAX |
32.2680 USDT |
32.0390 USDT |
33.0130 USDT |
32.8610 USDT |
| 2024-06-08 |
33.1948 USDT |
2,415.7282 AVAX |
33.4730 USDT |
32.2020 USDT |
33.7090 USDT |
32.4560 USDT |
| 2024-06-07 |
32.9110 USDT |
7,231.1633 AVAX |
35.8790 USDT |
30.9930 USDT |
36.8710 USDT |
32.9890 USDT |
| 2024-06-06 |
36.4618 USDT |
754.0651 AVAX |
36.5590 USDT |
35.8110 USDT |
37.1640 USDT |
36.0030 USDT |
| 2024-06-05 |
36.2451 USDT |
719.1764 AVAX |
36.1210 USDT |
35.9880 USDT |
36.5310 USDT |
36.2960 USDT |
| 2024-06-04 |
35.2875 USDT |
1,054.9329 AVAX |
35.0030 USDT |
34.5000 USDT |
36.2670 USDT |
35.8990 USDT |
| 2024-06-03 |
35.7321 USDT |
1,835.9184 AVAX |
34.9140 USDT |
34.5720 USDT |
36.2580 USDT |
35.7430 USDT |
| 2024-06-02 |
35.7173 USDT |
903.7984 AVAX |
35.7480 USDT |
35.4050 USDT |
36.1410 USDT |
35.4690 USDT |
| 2024-06-01 |
36.0714 USDT |
501.0422 AVAX |
36.0580 USDT |
35.8860 USDT |
36.2150 USDT |
35.8860 USDT |
| 2024-05-31 |
36.0482 USDT |
478.0789 AVAX |
36.0430 USDT |
35.3310 USDT |
36.7360 USDT |
36.1450 USDT |
| 2024-05-30 |
36.1506 USDT |
1,163.9476 AVAX |
36.2050 USDT |
35.3240 USDT |
37.0700 USDT |
35.9860 USDT |
| 2024-05-29 |
36.9841 USDT |
1,200.3360 AVAX |
37.0000 USDT |
36.3050 USDT |
37.4870 USDT |
36.7270 USDT |
| 2024-05-28 |
37.0900 USDT |
1,699.3418 AVAX |
38.2610 USDT |
36.5980 USDT |
38.3890 USDT |
37.1600 USDT |
| 2024-05-27 |
38.2789 USDT |
7,518.8327 AVAX |
36.7690 USDT |
36.6860 USDT |
38.9400 USDT |
38.3640 USDT |
| 2024-05-26 |
37.3659 USDT |
801.8235 AVAX |
38.2790 USDT |
36.7330 USDT |
38.2790 USDT |
36.8770 USDT |
| 2024-05-25 |
38.3044 USDT |
600.5264 AVAX |
37.9820 USDT |
37.7860 USDT |
38.6900 USDT |
38.0530 USDT |
| 2024-05-24 |
37.9243 USDT |
858.0068 AVAX |
38.5640 USDT |
37.0700 USDT |
38.9500 USDT |
38.0530 USDT |
| 2024-05-23 |
38.5217 USDT |
3,242.5860 AVAX |
40.0130 USDT |
36.4720 USDT |
40.3390 USDT |
38.5540 USDT |
| 2024-05-22 |
40.6079 USDT |
1,990.8507 AVAX |
41.0790 USDT |
39.3680 USDT |
41.6640 USDT |
40.2310 USDT |
| 2024-05-21 |
40.7252 USDT |
2,494.3889 AVAX |
40.3400 USDT |
39.7730 USDT |
41.3900 USDT |
41.1030 USDT |
| 2024-05-20 |
36.2117 USDT |
1,265.0260 AVAX |
35.5680 USDT |
35.1950 USDT |
37.1740 USDT |
36.9450 USDT |
| 2024-05-19 |
36.5669 USDT |
13,127.3842 AVAX |
37.2200 USDT |
35.4450 USDT |
37.7250 USDT |
35.7520 USDT |
| 2024-05-18 |
37.1925 USDT |
1,676.8917 AVAX |
36.3750 USDT |
36.3750 USDT |
37.5710 USDT |
37.1230 USDT |