Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
41.3311 USDT |
1,283.7813 AVAX |
44.1190 USDT |
39.6770 USDT |
44.1190 USDT |
39.8270 USDT |
| 2025-01-06 |
43.6851 USDT |
461.3877 AVAX |
43.0920 USDT |
42.2500 USDT |
44.9900 USDT |
44.8980 USDT |
| 2025-01-05 |
42.0796 USDT |
610.3304 AVAX |
42.8270 USDT |
41.4390 USDT |
43.0700 USDT |
43.0700 USDT |
| 2025-01-04 |
42.0347 USDT |
602.8710 AVAX |
41.5520 USDT |
41.0690 USDT |
42.8510 USDT |
42.7530 USDT |
| 2025-01-03 |
40.4828 USDT |
1,970.4992 AVAX |
39.3480 USDT |
39.1470 USDT |
42.1470 USDT |
41.6960 USDT |
| 2025-01-02 |
39.3859 USDT |
979.5544 AVAX |
37.8820 USDT |
37.8820 USDT |
40.4870 USDT |
38.8760 USDT |
| 2025-01-01 |
35.2179 USDT |
1,271.5669 AVAX |
35.4530 USDT |
35.0020 USDT |
36.4940 USDT |
36.1670 USDT |
| 2024-12-31 |
35.9502 USDT |
469.7114 AVAX |
35.8920 USDT |
35.0720 USDT |
37.0290 USDT |
35.8250 USDT |
| 2024-12-30 |
36.4257 USDT |
451.6807 AVAX |
35.7630 USDT |
35.0000 USDT |
37.0400 USDT |
37.0400 USDT |
| 2024-12-29 |
37.1970 USDT |
296.1116 AVAX |
37.7710 USDT |
35.9600 USDT |
37.7710 USDT |
35.9600 USDT |
| 2024-12-28 |
36.6600 USDT |
444.0895 AVAX |
36.6040 USDT |
36.3070 USDT |
37.3860 USDT |
37.3560 USDT |
| 2024-12-27 |
37.8211 USDT |
402.3975 AVAX |
37.3750 USDT |
36.3500 USDT |
38.8770 USDT |
36.4830 USDT |
| 2024-12-26 |
38.6304 USDT |
656.6170 AVAX |
40.2630 USDT |
37.4560 USDT |
40.5270 USDT |
37.5790 USDT |
| 2024-12-25 |
40.8362 USDT |
511.6896 AVAX |
41.2340 USDT |
40.0580 USDT |
41.5070 USDT |
40.5860 USDT |
| 2024-12-24 |
39.6213 USDT |
852.4068 AVAX |
39.2250 USDT |
38.1790 USDT |
41.9990 USDT |
40.5780 USDT |
| 2024-12-23 |
36.6548 USDT |
539.1157 AVAX |
36.5290 USDT |
35.7460 USDT |
37.7320 USDT |
35.9190 USDT |
| 2024-12-22 |
37.3317 USDT |
529.5822 AVAX |
37.4050 USDT |
36.2160 USDT |
38.3820 USDT |
37.1600 USDT |
| 2024-12-21 |
40.2887 USDT |
897.9670 AVAX |
39.6560 USDT |
37.1270 USDT |
42.2670 USDT |
37.7940 USDT |
| 2024-12-20 |
36.7326 USDT |
7,270.0758 AVAX |
38.4900 USDT |
33.6630 USDT |
40.2380 USDT |
38.7680 USDT |
| 2024-12-19 |
40.6994 USDT |
4,099.0140 AVAX |
42.6530 USDT |
38.5560 USDT |
43.5180 USDT |
39.3510 USDT |
| 2024-12-18 |
45.4793 USDT |
3,692.4757 AVAX |
47.8640 USDT |
42.6010 USDT |
48.0990 USDT |
43.8010 USDT |
| 2024-12-17 |
49.8280 USDT |
957.2621 AVAX |
49.0500 USDT |
48.3750 USDT |
50.6750 USDT |
49.7430 USDT |
| 2024-12-16 |
49.7475 USDT |
2,068.8757 AVAX |
50.4700 USDT |
48.3960 USDT |
52.0000 USDT |
49.4230 USDT |
| 2024-12-15 |
50.3185 USDT |
3,747.3458 AVAX |
49.8780 USDT |
48.1180 USDT |
50.9950 USDT |
48.9680 USDT |
| 2024-12-14 |
51.3682 USDT |
1,066.5569 AVAX |
53.4000 USDT |
49.5100 USDT |
53.6900 USDT |
49.7270 USDT |
| 2024-12-13 |
52.0913 USDT |
1,328.7927 AVAX |
53.6790 USDT |
50.8210 USDT |
53.7430 USDT |
51.6890 USDT |
| 2024-12-12 |
51.8215 USDT |
2,791.4585 AVAX |
48.4560 USDT |
48.4140 USDT |
55.0000 USDT |
53.4380 USDT |
| 2024-12-11 |
45.6325 USDT |
1,266.6130 AVAX |
44.5520 USDT |
42.9730 USDT |
48.2330 USDT |
47.5260 USDT |
| 2024-12-10 |
43.6530 USDT |
5,464.6477 AVAX |
44.9840 USDT |
41.3740 USDT |
46.4270 USDT |
43.7780 USDT |
| 2024-12-09 |
45.8445 USDT |
5,209.3909 AVAX |
53.8770 USDT |
29.1660 USDT |
54.0880 USDT |
44.0670 USDT |
| 2024-12-08 |
51.5712 USDT |
527.6127 AVAX |
51.3930 USDT |
50.5000 USDT |
53.0090 USDT |
52.7220 USDT |
| 2024-12-07 |
52.0366 USDT |
436.9985 AVAX |
52.4940 USDT |
51.2370 USDT |
52.6950 USDT |
51.8880 USDT |
| 2024-12-06 |
51.6605 USDT |
1,446.2413 AVAX |
50.4000 USDT |
49.6830 USDT |
53.3830 USDT |
52.6790 USDT |
| 2024-12-05 |
51.8411 USDT |
1,738.7433 AVAX |
52.4620 USDT |
49.7780 USDT |
53.3430 USDT |
52.5910 USDT |
| 2024-12-04 |
53.7243 USDT |
2,969.5218 AVAX |
50.9590 USDT |
50.9210 USDT |
55.7070 USDT |
54.9210 USDT |
| 2024-12-03 |
51.1399 USDT |
7,165.7157 AVAX |
52.0970 USDT |
47.9290 USDT |
53.7900 USDT |
51.4650 USDT |
| 2024-12-02 |
47.6508 USDT |
5,797.8491 AVAX |
45.0180 USDT |
44.9890 USDT |
49.2070 USDT |
48.6900 USDT |
| 2024-12-01 |
44.6752 USDT |
2,200.3534 AVAX |
44.9980 USDT |
43.7670 USDT |
45.6280 USDT |
44.3690 USDT |
| 2024-11-30 |
45.2924 USDT |
1,345.0554 AVAX |
44.7740 USDT |
43.7230 USDT |
46.2030 USDT |
45.3770 USDT |
| 2024-11-29 |
43.6677 USDT |
1,392.9454 AVAX |
42.8230 USDT |
42.5820 USDT |
44.9860 USDT |
44.9860 USDT |
| 2024-11-28 |
42.3981 USDT |
1,894.4920 AVAX |
43.7840 USDT |
41.6560 USDT |
44.0390 USDT |
42.4600 USDT |
| 2024-11-27 |
43.2614 USDT |
5,894.3746 AVAX |
42.7780 USDT |
42.1590 USDT |
44.0660 USDT |
43.3700 USDT |
| 2024-11-26 |
40.6878 USDT |
5,243.1229 AVAX |
41.2320 USDT |
38.5430 USDT |
42.8560 USDT |
41.2210 USDT |
| 2024-11-25 |
43.8640 USDT |
6,029.9536 AVAX |
41.2610 USDT |
40.6760 USDT |
47.8520 USDT |
42.0720 USDT |
| 2024-11-24 |
39.8639 USDT |
2,637.2535 AVAX |
42.3020 USDT |
38.2770 USDT |
43.0780 USDT |
39.6420 USDT |
| 2024-11-23 |
43.1032 USDT |
5,457.2977 AVAX |
43.2090 USDT |
40.8020 USDT |
45.0220 USDT |
41.6850 USDT |
| 2024-11-22 |
38.3477 USDT |
10,829.9137 AVAX |
35.7430 USDT |
35.2230 USDT |
41.8080 USDT |
41.7540 USDT |
| 2024-11-21 |
34.6327 USDT |
2,492.2420 AVAX |
33.6700 USDT |
32.4620 USDT |
35.9720 USDT |
35.9720 USDT |
| 2024-11-20 |
34.0396 USDT |
3,583.9800 AVAX |
34.1810 USDT |
33.0940 USDT |
35.6770 USDT |
34.5790 USDT |
| 2024-11-19 |
34.8651 USDT |
1,781.3255 AVAX |
35.3660 USDT |
33.6510 USDT |
35.6010 USDT |
34.6170 USDT |