Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
39.2701 USDT |
753.4771 AVAX |
39.3630 USDT |
38.5670 USDT |
39.8700 USDT |
39.0240 USDT |
| 2024-02-26 |
37.5918 USDT |
640.5386 AVAX |
37.3560 USDT |
36.3390 USDT |
39.3240 USDT |
39.3240 USDT |
| 2024-02-25 |
36.8502 USDT |
706.3538 AVAX |
36.7660 USDT |
36.5180 USDT |
37.3860 USDT |
37.3860 USDT |
| 2024-02-24 |
36.3335 USDT |
1,232.0130 AVAX |
35.9080 USDT |
35.2860 USDT |
36.9350 USDT |
36.5660 USDT |
| 2024-02-23 |
36.1030 USDT |
1,157.5234 AVAX |
36.7490 USDT |
35.3620 USDT |
36.9150 USDT |
36.4460 USDT |
| 2024-02-22 |
37.3392 USDT |
984.5754 AVAX |
37.5890 USDT |
36.5450 USDT |
38.2130 USDT |
37.2590 USDT |
| 2024-02-21 |
36.9735 USDT |
1,041.4867 AVAX |
38.5000 USDT |
35.9570 USDT |
38.5000 USDT |
37.4930 USDT |
| 2024-02-20 |
38.2357 USDT |
1,988.2754 AVAX |
39.5190 USDT |
36.8740 USDT |
39.7090 USDT |
38.3210 USDT |
| 2024-02-19 |
39.7147 USDT |
2,657.1291 AVAX |
40.3010 USDT |
39.1220 USDT |
40.6160 USDT |
39.3280 USDT |
| 2024-02-18 |
40.0326 USDT |
962.8313 AVAX |
39.7670 USDT |
39.0970 USDT |
40.7400 USDT |
40.6100 USDT |
| 2024-02-17 |
39.5950 USDT |
708.4105 AVAX |
40.2540 USDT |
38.4290 USDT |
40.4180 USDT |
39.6420 USDT |
| 2024-02-16 |
40.6584 USDT |
2,185.3753 AVAX |
41.4330 USDT |
39.5890 USDT |
41.7520 USDT |
39.9880 USDT |
| 2024-02-15 |
42.2440 USDT |
1,579.9276 AVAX |
42.2460 USDT |
40.9090 USDT |
43.5170 USDT |
41.2570 USDT |
| 2024-02-14 |
41.4555 USDT |
6,464.3519 AVAX |
39.7170 USDT |
39.1580 USDT |
42.3650 USDT |
42.1960 USDT |
| 2024-02-13 |
40.6441 USDT |
1,932.7805 AVAX |
40.9660 USDT |
39.0420 USDT |
41.6340 USDT |
39.7450 USDT |
| 2024-02-12 |
39.7375 USDT |
2,466.2356 AVAX |
39.7340 USDT |
38.3920 USDT |
41.1230 USDT |
40.8480 USDT |
| 2024-02-11 |
40.2128 USDT |
3,987.1114 AVAX |
40.3840 USDT |
39.3670 USDT |
41.1400 USDT |
39.5260 USDT |
| 2024-02-10 |
38.6583 USDT |
1,101.9664 AVAX |
38.2720 USDT |
38.0870 USDT |
39.7310 USDT |
39.2230 USDT |
| 2024-02-09 |
36.8222 USDT |
5,205.7279 AVAX |
35.4710 USDT |
35.4470 USDT |
38.5900 USDT |
38.2080 USDT |
| 2024-02-08 |
35.6006 USDT |
3,779.5107 AVAX |
35.3690 USDT |
35.1330 USDT |
36.0890 USDT |
35.5660 USDT |
| 2024-02-07 |
34.5290 USDT |
6,422.5402 AVAX |
34.1200 USDT |
33.7500 USDT |
35.5080 USDT |
35.2650 USDT |
| 2024-02-06 |
34.1536 USDT |
924.1199 AVAX |
34.4890 USDT |
33.8200 USDT |
34.7070 USDT |
34.2400 USDT |
| 2024-02-05 |
35.0615 USDT |
452.2874 AVAX |
34.8500 USDT |
34.4590 USDT |
35.8840 USDT |
34.5410 USDT |
| 2024-02-04 |
35.8814 USDT |
409.1611 AVAX |
35.9410 USDT |
35.3820 USDT |
36.4880 USDT |
35.5040 USDT |
| 2024-02-03 |
36.1627 USDT |
3,568.2880 AVAX |
36.6270 USDT |
35.4250 USDT |
37.5400 USDT |
36.0620 USDT |
| 2024-02-02 |
34.8879 USDT |
3,140.1396 AVAX |
33.8020 USDT |
33.7910 USDT |
36.9230 USDT |
35.9870 USDT |
| 2024-02-01 |
33.3721 USDT |
6,969.9687 AVAX |
33.1630 USDT |
32.3280 USDT |
33.9260 USDT |
33.8480 USDT |
| 2024-01-31 |
34.9536 USDT |
942.3692 AVAX |
35.2600 USDT |
34.1220 USDT |
35.4690 USDT |
35.2660 USDT |
| 2024-01-30 |
36.1968 USDT |
3,965.8527 AVAX |
36.0880 USDT |
35.5460 USDT |
37.0580 USDT |
35.7480 USDT |
| 2024-01-29 |
34.9510 USDT |
10,285.1298 AVAX |
34.6750 USDT |
34.4310 USDT |
36.4360 USDT |
36.1040 USDT |
| 2024-01-28 |
35.4648 USDT |
8,172.3918 AVAX |
33.2300 USDT |
33.2300 USDT |
36.6580 USDT |
34.6120 USDT |
| 2024-01-27 |
32.4628 USDT |
1,273.5369 AVAX |
32.2610 USDT |
31.9860 USDT |
33.0030 USDT |
32.8790 USDT |
| 2024-01-26 |
31.5416 USDT |
4,760.4652 AVAX |
30.5030 USDT |
30.1650 USDT |
33.0400 USDT |
32.3280 USDT |
| 2024-01-25 |
30.4979 USDT |
622.9747 AVAX |
31.1900 USDT |
29.6840 USDT |
31.2870 USDT |
29.9710 USDT |
| 2024-01-24 |
30.7188 USDT |
5,125.9294 AVAX |
30.6300 USDT |
29.5190 USDT |
31.8610 USDT |
30.2600 USDT |
| 2024-01-23 |
28.7032 USDT |
4,949.7901 AVAX |
29.6830 USDT |
27.5040 USDT |
30.2200 USDT |
29.1240 USDT |
| 2024-01-22 |
30.9512 USDT |
4,935.0327 AVAX |
32.5410 USDT |
30.0520 USDT |
32.7050 USDT |
30.4280 USDT |
| 2024-01-21 |
33.0908 USDT |
3,237.2077 AVAX |
32.7660 USDT |
32.5470 USDT |
33.4630 USDT |
33.1300 USDT |
| 2024-01-20 |
32.6170 USDT |
3,277.9984 AVAX |
32.6400 USDT |
32.0790 USDT |
32.9330 USDT |
32.8790 USDT |
| 2024-01-19 |
32.6972 USDT |
3,064.9686 AVAX |
33.5760 USDT |
31.3280 USDT |
33.7360 USDT |
32.2680 USDT |
| 2024-01-18 |
34.2280 USDT |
3,310.0549 AVAX |
36.1390 USDT |
33.6310 USDT |
36.1390 USDT |
33.6910 USDT |
| 2024-01-17 |
36.0017 USDT |
966.9285 AVAX |
35.5290 USDT |
35.4370 USDT |
36.4780 USDT |
35.9010 USDT |
| 2024-01-16 |
35.5930 USDT |
1,088.0005 AVAX |
35.7810 USDT |
34.7610 USDT |
36.5490 USDT |
35.6110 USDT |
| 2024-01-15 |
36.0526 USDT |
653.5943 AVAX |
35.4760 USDT |
35.2370 USDT |
36.7740 USDT |
36.3830 USDT |
| 2024-01-14 |
37.0398 USDT |
6,593.8485 AVAX |
36.5950 USDT |
35.8200 USDT |
37.7650 USDT |
36.4780 USDT |
| 2024-01-13 |
35.8319 USDT |
1,998.2909 AVAX |
36.0870 USDT |
34.7790 USDT |
36.2610 USDT |
36.1100 USDT |
| 2024-01-12 |
37.2388 USDT |
17,292.6614 AVAX |
39.4020 USDT |
35.9500 USDT |
39.4020 USDT |
36.2200 USDT |
| 2024-01-11 |
38.2546 USDT |
20,817.6300 AVAX |
38.6340 USDT |
37.6500 USDT |
41.6440 USDT |
39.1810 USDT |
| 2024-01-10 |
34.5059 USDT |
3,129.8756 AVAX |
34.8880 USDT |
33.5180 USDT |
35.9580 USDT |
35.4040 USDT |
| 2024-01-09 |
35.4847 USDT |
4,884.2936 AVAX |
35.9520 USDT |
33.8660 USDT |
37.4870 USDT |
34.6710 USDT |