Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
9.9655 USDT |
669.8696 AVAX |
10.0900 USDT |
9.8735 USDT |
10.1110 USDT |
9.9073 USDT |
| 2023-09-07 |
9.9456 USDT |
433.6200 AVAX |
9.9541 USDT |
9.8457 USDT |
10.0160 USDT |
9.9679 USDT |
| 2023-09-06 |
9.9280 USDT |
628.0490 AVAX |
9.9200 USDT |
9.8374 USDT |
10.0200 USDT |
9.9484 USDT |
| 2023-09-05 |
9.8293 USDT |
1,412.7224 AVAX |
9.7984 USDT |
9.6620 USDT |
9.9515 USDT |
9.9095 USDT |
| 2023-09-04 |
9.8604 USDT |
2,075.2836 AVAX |
9.8714 USDT |
9.7006 USDT |
10.0420 USDT |
9.7819 USDT |
| 2023-09-03 |
9.9146 USDT |
318.4122 AVAX |
9.9105 USDT |
9.8451 USDT |
9.9832 USDT |
9.8737 USDT |
| 2023-09-02 |
9.8884 USDT |
526.6642 AVAX |
9.9210 USDT |
9.7789 USDT |
9.9525 USDT |
9.9191 USDT |
| 2023-09-01 |
9.9586 USDT |
1,415.5210 AVAX |
9.9888 USDT |
9.7938 USDT |
10.0680 USDT |
9.8994 USDT |
| 2023-08-31 |
10.1195 USDT |
3,018.1518 AVAX |
10.4010 USDT |
9.8497 USDT |
10.5370 USDT |
10.0090 USDT |
| 2023-08-30 |
10.4524 USDT |
1,963.4672 AVAX |
10.8060 USDT |
10.3380 USDT |
10.8150 USDT |
10.4130 USDT |
| 2023-08-29 |
10.7986 USDT |
3,264.1395 AVAX |
10.4120 USDT |
10.3350 USDT |
11.2050 USDT |
10.8890 USDT |
| 2023-08-28 |
10.1994 USDT |
3,393.5764 AVAX |
10.1630 USDT |
9.9348 USDT |
10.4330 USDT |
10.3990 USDT |
| 2023-08-27 |
10.1860 USDT |
2,870.6054 AVAX |
10.1040 USDT |
10.0690 USDT |
10.2700 USDT |
10.1980 USDT |
| 2023-08-26 |
10.0365 USDT |
228.9892 AVAX |
10.0440 USDT |
10.0090 USDT |
10.0740 USDT |
10.0230 USDT |
| 2023-08-25 |
10.0075 USDT |
852.6142 AVAX |
10.1050 USDT |
9.9098 USDT |
10.1240 USDT |
9.9901 USDT |
| 2023-08-24 |
10.1836 USDT |
3,270.9321 AVAX |
10.3380 USDT |
9.9970 USDT |
10.3570 USDT |
10.0270 USDT |
| 2023-08-23 |
10.1081 USDT |
29,795.6089 AVAX |
10.1630 USDT |
10.0900 USDT |
10.4650 USDT |
10.3290 USDT |
| 2023-08-22 |
9.9406 USDT |
6,689.4716 AVAX |
10.3610 USDT |
9.7120 USDT |
10.3710 USDT |
9.9115 USDT |
| 2023-08-21 |
10.4447 USDT |
1,652.3545 AVAX |
10.8320 USDT |
10.1800 USDT |
10.8520 USDT |
10.4000 USDT |
| 2023-08-20 |
10.8417 USDT |
905.9028 AVAX |
10.8250 USDT |
10.7490 USDT |
10.9000 USDT |
10.8720 USDT |
| 2023-08-19 |
10.7514 USDT |
865.9206 AVAX |
10.8020 USDT |
10.5610 USDT |
10.8500 USDT |
10.8110 USDT |
| 2023-08-18 |
10.7734 USDT |
4,674.1320 AVAX |
10.5710 USDT |
10.5670 USDT |
10.9900 USDT |
10.7610 USDT |
| 2023-08-17 |
10.5941 USDT |
27,844.6259 AVAX |
11.3570 USDT |
9.8185 USDT |
11.5040 USDT |
10.6460 USDT |
| 2023-08-16 |
11.5219 USDT |
3,238.7072 AVAX |
11.8460 USDT |
11.0980 USDT |
11.8610 USDT |
11.2770 USDT |
| 2023-08-15 |
11.6880 USDT |
3,966.0112 AVAX |
12.3510 USDT |
11.3230 USDT |
12.3620 USDT |
11.8110 USDT |
| 2023-08-14 |
12.3109 USDT |
789.6567 AVAX |
12.2420 USDT |
12.1710 USDT |
12.4560 USDT |
12.3510 USDT |
| 2023-08-13 |
12.3516 USDT |
480.1619 AVAX |
12.3870 USDT |
12.3010 USDT |
12.4190 USDT |
12.3870 USDT |
| 2023-08-12 |
12.4408 USDT |
727.1213 AVAX |
12.4300 USDT |
12.3710 USDT |
12.4930 USDT |
12.3760 USDT |
| 2023-08-11 |
12.4732 USDT |
542.8130 AVAX |
12.5070 USDT |
12.3740 USDT |
12.5400 USDT |
12.4370 USDT |
| 2023-08-10 |
12.5612 USDT |
601.9445 AVAX |
12.6210 USDT |
12.4720 USDT |
12.6470 USDT |
12.5310 USDT |
| 2023-08-09 |
12.6734 USDT |
699.7886 AVAX |
12.7170 USDT |
12.5110 USDT |
12.7690 USDT |
12.6010 USDT |
| 2023-08-08 |
12.6049 USDT |
873.5474 AVAX |
12.4510 USDT |
12.4100 USDT |
12.7840 USDT |
12.7230 USDT |
| 2023-08-07 |
12.4056 USDT |
1,347.7243 AVAX |
12.5930 USDT |
12.2080 USDT |
12.7560 USDT |
12.4470 USDT |
| 2023-08-06 |
12.5855 USDT |
776.5572 AVAX |
12.4500 USDT |
12.4500 USDT |
12.6580 USDT |
12.6000 USDT |
| 2023-08-05 |
12.3291 USDT |
194.8132 AVAX |
12.4000 USDT |
12.2940 USDT |
12.4310 USDT |
12.3420 USDT |
| 2023-08-04 |
12.4161 USDT |
1,340.9542 AVAX |
12.4430 USDT |
12.2950 USDT |
12.5890 USDT |
12.4000 USDT |
| 2023-08-03 |
12.4805 USDT |
323.6784 AVAX |
12.5110 USDT |
12.4000 USDT |
12.6370 USDT |
12.5530 USDT |
| 2023-08-02 |
12.6132 USDT |
883.3319 AVAX |
12.9010 USDT |
12.4600 USDT |
12.9270 USDT |
12.5390 USDT |
| 2023-08-01 |
12.5610 USDT |
1,733.4559 AVAX |
12.7790 USDT |
12.3820 USDT |
12.8780 USDT |
12.7340 USDT |
| 2023-07-31 |
12.9761 USDT |
1,565.1589 AVAX |
13.1120 USDT |
12.7120 USDT |
13.2500 USDT |
12.7730 USDT |
| 2023-07-30 |
13.2157 USDT |
1,118.0950 AVAX |
13.2410 USDT |
12.9240 USDT |
13.4000 USDT |
13.0790 USDT |
| 2023-07-29 |
13.2209 USDT |
236.9230 AVAX |
13.1980 USDT |
13.1620 USDT |
13.2910 USDT |
13.2410 USDT |
| 2023-07-28 |
13.1740 USDT |
621.5153 AVAX |
13.1380 USDT |
13.0290 USDT |
13.2810 USDT |
13.2240 USDT |
| 2023-07-27 |
13.2409 USDT |
702.6759 AVAX |
13.2360 USDT |
13.0700 USDT |
13.4310 USDT |
13.1390 USDT |
| 2023-07-26 |
13.3151 USDT |
1,253.9822 AVAX |
13.3330 USDT |
13.1220 USDT |
13.4510 USDT |
13.2700 USDT |
| 2023-07-25 |
13.3719 USDT |
3,469.7519 AVAX |
13.1300 USDT |
13.0560 USDT |
13.5510 USDT |
13.3380 USDT |
| 2023-07-24 |
13.1032 USDT |
2,082.8271 AVAX |
13.5410 USDT |
12.7970 USDT |
13.5810 USDT |
13.0300 USDT |
| 2023-07-23 |
13.5701 USDT |
553.9362 AVAX |
13.5240 USDT |
13.4360 USDT |
13.7390 USDT |
13.5610 USDT |
| 2023-07-22 |
13.7923 USDT |
607.0478 AVAX |
13.9860 USDT |
13.5920 USDT |
14.0410 USDT |
13.6770 USDT |
| 2023-07-21 |
13.9429 USDT |
345.2632 AVAX |
13.8180 USDT |
13.7570 USDT |
14.0600 USDT |
13.9780 USDT |