Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
35.2034 USDT |
27,891.3817 AVAX |
30.6540 USDT |
30.0530 USDT |
39.1000 USDT |
38.3390 USDT |
| 2021-08-19 |
30.8968 USDT |
65,561.4776 AVAX |
30.0490 USDT |
28.9220 USDT |
33.5690 USDT |
30.5990 USDT |
| 2021-08-18 |
28.0511 USDT |
50,195.2370 AVAX |
23.7330 USDT |
21.5550 USDT |
30.7520 USDT |
30.1520 USDT |
| 2021-08-17 |
22.7343 USDT |
16,845.3957 AVAX |
18.9900 USDT |
18.4570 USDT |
25.2840 USDT |
23.6950 USDT |
| 2021-08-16 |
19.6441 USDT |
8,596.9571 AVAX |
18.8550 USDT |
18.6410 USDT |
20.9930 USDT |
19.1870 USDT |
| 2021-08-15 |
17.4836 USDT |
848.3591 AVAX |
18.1280 USDT |
17.1970 USDT |
18.3460 USDT |
18.2280 USDT |
| 2021-08-14 |
17.9881 USDT |
1,396.8733 AVAX |
17.9950 USDT |
17.2430 USDT |
18.3450 USDT |
17.9420 USDT |
| 2021-08-13 |
17.2241 USDT |
6,718.3045 AVAX |
16.6730 USDT |
16.5370 USDT |
18.2120 USDT |
18.2120 USDT |
| 2021-08-12 |
16.4167 USDT |
2,561.3791 AVAX |
16.6700 USDT |
15.5480 USDT |
17.5260 USDT |
16.3080 USDT |
| 2021-08-11 |
17.0809 USDT |
1,713.6499 AVAX |
16.4160 USDT |
16.4160 USDT |
17.5200 USDT |
16.6480 USDT |
| 2021-08-10 |
16.5044 USDT |
2,436.3132 AVAX |
16.2470 USDT |
15.9000 USDT |
17.1610 USDT |
16.4240 USDT |
| 2021-08-09 |
15.4302 USDT |
2,205.6180 AVAX |
14.8430 USDT |
14.4930 USDT |
16.6830 USDT |
16.0650 USDT |
| 2021-08-08 |
15.5688 USDT |
2,081.5946 AVAX |
15.8460 USDT |
14.5990 USDT |
16.0760 USDT |
14.8820 USDT |
| 2021-08-07 |
15.3137 USDT |
5,922.3974 AVAX |
14.7270 USDT |
14.6810 USDT |
15.8670 USDT |
15.4240 USDT |
| 2021-08-06 |
14.7046 USDT |
3,825.2736 AVAX |
13.8280 USDT |
13.4210 USDT |
15.0690 USDT |
14.7380 USDT |
| 2021-08-05 |
13.6705 USDT |
3,592.9720 AVAX |
13.7090 USDT |
12.9460 USDT |
13.9630 USDT |
13.8120 USDT |
| 2021-08-04 |
12.9512 USDT |
543.2814 AVAX |
12.4960 USDT |
12.4490 USDT |
13.7210 USDT |
13.5690 USDT |
| 2021-08-03 |
12.7997 USDT |
558.2687 AVAX |
12.8380 USDT |
12.4030 USDT |
13.5010 USDT |
12.6350 USDT |
| 2021-08-02 |
13.0688 USDT |
733.4203 AVAX |
12.8550 USDT |
12.7000 USDT |
13.3370 USDT |
13.0950 USDT |
| 2021-08-01 |
13.5916 USDT |
713.8458 AVAX |
13.5380 USDT |
12.7240 USDT |
14.0480 USDT |
12.8030 USDT |
| 2021-07-31 |
12.9099 USDT |
807.2286 AVAX |
12.9230 USDT |
12.6090 USDT |
13.5920 USDT |
13.5480 USDT |
| 2021-07-30 |
12.3891 USDT |
482.6672 AVAX |
12.4480 USDT |
11.9720 USDT |
12.9580 USDT |
12.8980 USDT |
| 2021-07-29 |
12.3914 USDT |
1,109.1112 AVAX |
12.2200 USDT |
11.9930 USDT |
12.6080 USDT |
12.4450 USDT |
| 2021-07-28 |
12.1298 USDT |
1,607.4048 AVAX |
11.8230 USDT |
11.7070 USDT |
12.4090 USDT |
12.0870 USDT |
| 2021-07-27 |
11.8458 USDT |
299.3732 AVAX |
11.4530 USDT |
11.1880 USDT |
12.2690 USDT |
11.8020 USDT |
| 2021-07-26 |
12.0390 USDT |
1,051.5200 AVAX |
11.2480 USDT |
11.2480 USDT |
12.6740 USDT |
11.5570 USDT |
| 2021-07-25 |
10.8169 USDT |
1,458.9132 AVAX |
11.1370 USDT |
10.7810 USDT |
11.3190 USDT |
11.2160 USDT |
| 2021-07-24 |
11.1373 USDT |
172.3231 AVAX |
11.0560 USDT |
10.9630 USDT |
11.4480 USDT |
11.1210 USDT |
| 2021-07-23 |
10.7718 USDT |
1,160.4808 AVAX |
10.8640 USDT |
10.5500 USDT |
11.1200 USDT |
10.9380 USDT |
| 2021-07-22 |
10.6512 USDT |
345.6033 AVAX |
10.4140 USDT |
10.2500 USDT |
10.9380 USDT |
10.7240 USDT |
| 2021-07-21 |
10.3625 USDT |
3,462.5209 AVAX |
9.6370 USDT |
9.4836 USDT |
10.6630 USDT |
10.3970 USDT |
| 2021-07-20 |
9.4826 USDT |
1,519.0425 AVAX |
10.1540 USDT |
9.3532 USDT |
10.3170 USDT |
9.5555 USDT |
| 2021-07-19 |
10.3798 USDT |
1,245.5710 AVAX |
10.7030 USDT |
10.0440 USDT |
10.7170 USDT |
10.3040 USDT |
| 2021-07-18 |
10.9149 USDT |
473.6769 AVAX |
10.9700 USDT |
10.6790 USDT |
11.2640 USDT |
10.7320 USDT |
| 2021-07-17 |
10.9160 USDT |
187.6232 AVAX |
10.8020 USDT |
10.7280 USDT |
11.1080 USDT |
10.9270 USDT |
| 2021-07-16 |
11.4361 USDT |
5,453.8637 AVAX |
11.3970 USDT |
10.9000 USDT |
11.7410 USDT |
11.0040 USDT |
| 2021-07-15 |
11.7133 USDT |
595.6086 AVAX |
11.7930 USDT |
11.1470 USDT |
12.0620 USDT |
11.3900 USDT |
| 2021-07-14 |
11.9799 USDT |
2,421.0097 AVAX |
11.9230 USDT |
11.1480 USDT |
12.0750 USDT |
11.7870 USDT |
| 2021-07-13 |
12.1513 USDT |
1,773.4505 AVAX |
12.1530 USDT |
11.7850 USDT |
12.4210 USDT |
11.8250 USDT |
| 2021-07-12 |
12.1864 USDT |
1,629.1169 AVAX |
12.3910 USDT |
11.7420 USDT |
12.8220 USDT |
12.1330 USDT |
| 2021-07-11 |
12.2195 USDT |
412.6128 AVAX |
12.0260 USDT |
11.9320 USDT |
12.4750 USDT |
12.3720 USDT |
| 2021-07-10 |
12.4420 USDT |
229.3360 AVAX |
12.6230 USDT |
11.9060 USDT |
12.8290 USDT |
12.0770 USDT |
| 2021-07-09 |
12.4039 USDT |
2,011.1423 AVAX |
12.0740 USDT |
11.6600 USDT |
12.8620 USDT |
12.6450 USDT |
| 2021-07-08 |
12.1877 USDT |
1,454.2942 AVAX |
13.0600 USDT |
11.8900 USDT |
13.0600 USDT |
12.0150 USDT |
| 2021-07-07 |
13.5938 USDT |
1,249.7945 AVAX |
13.3320 USDT |
13.0690 USDT |
14.1350 USDT |
13.0710 USDT |
| 2021-07-06 |
13.4314 USDT |
2,532.6543 AVAX |
12.0990 USDT |
12.0990 USDT |
14.1520 USDT |
13.3730 USDT |
| 2021-07-05 |
12.0829 USDT |
574.2873 AVAX |
12.3150 USDT |
11.5960 USDT |
12.4170 USDT |
12.1050 USDT |
| 2021-07-04 |
12.0370 USDT |
122.7784 AVAX |
11.4940 USDT |
11.2210 USDT |
12.8020 USDT |
12.5600 USDT |
| 2021-07-03 |
11.4218 USDT |
215.1586 AVAX |
11.0990 USDT |
10.8860 USDT |
11.6370 USDT |
11.3990 USDT |
| 2021-07-02 |
10.8931 USDT |
319.9030 AVAX |
11.1990 USDT |
10.5880 USDT |
11.3330 USDT |
11.0550 USDT |