Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
63.9358 USDT |
47,717.9741 AVAX |
59.1850 USDT |
57.9100 USDT |
71.6340 USDT |
71.4820 USDT |
| 2021-09-21 |
61.0680 USDT |
60,225.1059 AVAX |
57.2690 USDT |
52.7210 USDT |
66.1110 USDT |
58.3150 USDT |
| 2021-09-20 |
62.0284 USDT |
44,057.8174 AVAX |
70.2630 USDT |
55.1200 USDT |
70.4070 USDT |
58.8880 USDT |
| 2021-09-19 |
71.8989 USDT |
14,819.3878 AVAX |
68.7400 USDT |
66.5820 USDT |
76.1630 USDT |
69.3060 USDT |
| 2021-09-18 |
71.8918 USDT |
23,043.3682 AVAX |
70.0530 USDT |
67.2970 USDT |
75.4130 USDT |
68.5460 USDT |
| 2021-09-17 |
64.6231 USDT |
138,513.9808 AVAX |
67.6400 USDT |
60.7440 USDT |
69.0030 USDT |
68.6900 USDT |
| 2021-09-16 |
64.9941 USDT |
150,494.7834 AVAX |
57.7640 USDT |
57.3410 USDT |
67.8870 USDT |
65.6020 USDT |
| 2021-09-15 |
53.3836 USDT |
27,253.9837 AVAX |
51.4430 USDT |
50.4250 USDT |
58.0280 USDT |
58.0270 USDT |
| 2021-09-14 |
53.5876 USDT |
61,458.0075 AVAX |
53.0530 USDT |
49.0400 USDT |
57.1740 USDT |
50.5300 USDT |
| 2021-09-13 |
53.0231 USDT |
80,168.2338 AVAX |
59.3130 USDT |
48.0870 USDT |
60.8250 USDT |
53.2880 USDT |
| 2021-09-12 |
60.5217 USDT |
38,360.1845 AVAX |
57.0070 USDT |
53.6990 USDT |
64.9700 USDT |
60.3740 USDT |
| 2021-09-11 |
51.8569 USDT |
54,138.2602 AVAX |
49.3470 USDT |
48.2340 USDT |
58.8930 USDT |
57.9820 USDT |
| 2021-09-10 |
45.8931 USDT |
63,804.0938 AVAX |
40.7650 USDT |
40.5560 USDT |
49.6990 USDT |
44.9130 USDT |
| 2021-09-09 |
41.3117 USDT |
50,836.4872 AVAX |
36.8990 USDT |
36.3920 USDT |
44.4750 USDT |
41.4070 USDT |
| 2021-09-08 |
36.3286 USDT |
90,035.4179 AVAX |
37.8470 USDT |
33.0590 USDT |
39.4180 USDT |
36.7020 USDT |
| 2021-09-07 |
38.1015 USDT |
283,375.3212 AVAX |
47.0710 USDT |
32.2820 USDT |
47.1050 USDT |
37.6770 USDT |
| 2021-09-06 |
46.9987 USDT |
68,066.2197 AVAX |
48.1500 USDT |
42.9490 USDT |
51.3230 USDT |
46.9090 USDT |
| 2021-09-05 |
47.3243 USDT |
40,522.9867 AVAX |
46.9900 USDT |
45.4590 USDT |
49.3590 USDT |
47.8950 USDT |
| 2021-09-04 |
47.2752 USDT |
54,531.2352 AVAX |
45.8000 USDT |
44.1220 USDT |
49.8430 USDT |
47.4230 USDT |
| 2021-09-03 |
48.0669 USDT |
74,233.0169 AVAX |
47.6540 USDT |
44.6220 USDT |
51.6220 USDT |
45.8640 USDT |
| 2021-09-02 |
44.0535 USDT |
15,472.3531 AVAX |
42.4620 USDT |
41.2470 USDT |
47.2370 USDT |
47.2360 USDT |
| 2021-09-01 |
43.1863 USDT |
14,884.0207 AVAX |
39.2160 USDT |
38.8020 USDT |
45.4980 USDT |
42.3910 USDT |
| 2021-08-31 |
41.3636 USDT |
17,005.9502 AVAX |
41.2390 USDT |
38.4620 USDT |
44.1530 USDT |
39.4790 USDT |
| 2021-08-30 |
44.4456 USDT |
14,262.8634 AVAX |
47.3610 USDT |
41.3570 USDT |
47.9440 USDT |
41.3570 USDT |
| 2021-08-29 |
49.0289 USDT |
6,926.8513 AVAX |
50.4800 USDT |
46.7510 USDT |
52.3500 USDT |
47.7050 USDT |
| 2021-08-28 |
48.0794 USDT |
13,720.3176 AVAX |
50.0510 USDT |
46.2170 USDT |
51.7210 USDT |
49.4500 USDT |
| 2021-08-27 |
45.6996 USDT |
31,897.1975 AVAX |
41.4070 USDT |
40.4310 USDT |
50.3210 USDT |
49.8910 USDT |
| 2021-08-26 |
44.3481 USDT |
19,170.3037 AVAX |
46.3790 USDT |
41.7130 USDT |
48.2380 USDT |
42.5570 USDT |
| 2021-08-25 |
51.1456 USDT |
30,789.8264 AVAX |
55.5930 USDT |
45.7050 USDT |
57.0720 USDT |
46.9840 USDT |
| 2021-08-24 |
51.7690 USDT |
24,373.0884 AVAX |
46.2920 USDT |
44.2950 USDT |
58.8360 USDT |
55.7580 USDT |
| 2021-08-23 |
48.6287 USDT |
23,048.7675 AVAX |
43.7690 USDT |
43.7690 USDT |
53.1480 USDT |
46.4120 USDT |
| 2021-08-22 |
42.7843 USDT |
8,154.2013 AVAX |
43.4930 USDT |
40.7140 USDT |
44.9340 USDT |
43.6440 USDT |
| 2021-08-21 |
46.0386 USDT |
23,359.9785 AVAX |
38.5500 USDT |
37.9150 USDT |
50.1080 USDT |
43.9750 USDT |
| 2021-08-20 |
35.2034 USDT |
27,891.3817 AVAX |
30.6540 USDT |
30.0530 USDT |
39.1000 USDT |
38.3390 USDT |
| 2021-08-19 |
30.8968 USDT |
65,561.4776 AVAX |
30.0490 USDT |
28.9220 USDT |
33.5690 USDT |
30.5990 USDT |
| 2021-08-18 |
28.0511 USDT |
50,195.2370 AVAX |
23.7330 USDT |
21.5550 USDT |
30.7520 USDT |
30.1520 USDT |
| 2021-08-17 |
22.7343 USDT |
16,845.3957 AVAX |
18.9900 USDT |
18.4570 USDT |
25.2840 USDT |
23.6950 USDT |
| 2021-08-16 |
19.6441 USDT |
8,596.9571 AVAX |
18.8550 USDT |
18.6410 USDT |
20.9930 USDT |
19.1870 USDT |
| 2021-08-15 |
17.4836 USDT |
848.3591 AVAX |
18.1280 USDT |
17.1970 USDT |
18.3460 USDT |
18.2280 USDT |
| 2021-08-14 |
17.9881 USDT |
1,396.8733 AVAX |
17.9950 USDT |
17.2430 USDT |
18.3450 USDT |
17.9420 USDT |
| 2021-08-13 |
17.2241 USDT |
6,718.3045 AVAX |
16.6730 USDT |
16.5370 USDT |
18.2120 USDT |
18.2120 USDT |
| 2021-08-12 |
16.4167 USDT |
2,561.3791 AVAX |
16.6700 USDT |
15.5480 USDT |
17.5260 USDT |
16.3080 USDT |
| 2021-08-11 |
17.0809 USDT |
1,713.6499 AVAX |
16.4160 USDT |
16.4160 USDT |
17.5200 USDT |
16.6480 USDT |
| 2021-08-10 |
16.5044 USDT |
2,436.3132 AVAX |
16.2470 USDT |
15.9000 USDT |
17.1610 USDT |
16.4240 USDT |
| 2021-08-09 |
15.4302 USDT |
2,205.6180 AVAX |
14.8430 USDT |
14.4930 USDT |
16.6830 USDT |
16.0650 USDT |
| 2021-08-08 |
15.5688 USDT |
2,081.5946 AVAX |
15.8460 USDT |
14.5990 USDT |
16.0760 USDT |
14.8820 USDT |
| 2021-08-07 |
15.3137 USDT |
5,922.3974 AVAX |
14.7270 USDT |
14.6810 USDT |
15.8670 USDT |
15.4240 USDT |
| 2021-08-06 |
14.7046 USDT |
3,825.2736 AVAX |
13.8280 USDT |
13.4210 USDT |
15.0690 USDT |
14.7380 USDT |
| 2021-08-05 |
13.6705 USDT |
3,592.9720 AVAX |
13.7090 USDT |
12.9460 USDT |
13.9630 USDT |
13.8120 USDT |
| 2021-08-04 |
12.9512 USDT |
543.2814 AVAX |
12.4960 USDT |
12.4490 USDT |
13.7210 USDT |
13.5690 USDT |