Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-10-10 58.0336 USDT 6,219.9777 AVAX 60.4390 USDT 55.4900 USDT 60.8820 USDT 56.6920 USDT
2021-10-09 60.8611 USDT 8,914.7877 AVAX 60.1630 USDT 59.8410 USDT 61.9900 USDT 60.9560 USDT
2021-10-08 62.4297 USDT 25,860.0301 AVAX 61.5000 USDT 60.0000 USDT 64.7560 USDT 60.4390 USDT
2021-10-07 59.5270 USDT 26,982.5619 AVAX 59.9480 USDT 57.4870 USDT 62.1820 USDT 60.8710 USDT
2021-10-06 61.4694 USDT 35,629.2496 AVAX 64.6910 USDT 58.2380 USDT 65.6610 USDT 60.3230 USDT
2021-10-05 64.8370 USDT 14,079.0252 AVAX 64.9330 USDT 62.9440 USDT 66.6370 USDT 64.7200 USDT
2021-10-04 66.0575 USDT 25,583.8851 AVAX 68.4770 USDT 63.5020 USDT 68.6330 USDT 65.2480 USDT
2021-10-03 69.9225 USDT 17,028.4207 AVAX 69.6730 USDT 67.6250 USDT 71.5370 USDT 68.5890 USDT
2021-10-02 68.6011 USDT 22,396.4862 AVAX 67.7370 USDT 65.8700 USDT 73.3280 USDT 69.3280 USDT
2021-10-01 65.4874 USDT 39,747.9733 AVAX 66.7270 USDT 63.2930 USDT 69.4030 USDT 67.2080 USDT
2021-09-30 65.4365 USDT 40,277.8827 AVAX 65.2270 USDT 64.3890 USDT 68.8010 USDT 65.8470 USDT
2021-09-29 64.8393 USDT 27,702.9124 AVAX 61.5980 USDT 61.4450 USDT 69.4460 USDT 64.8290 USDT
2021-09-28 65.8394 USDT 12,289.1982 AVAX 66.5910 USDT 62.0160 USDT 69.3280 USDT 63.1070 USDT
2021-09-27 69.4234 USDT 19,685.5100 AVAX 66.6100 USDT 65.3820 USDT 72.4860 USDT 67.2930 USDT
2021-09-26 66.7168 USDT 25,560.5836 AVAX 68.1690 USDT 61.7500 USDT 71.2280 USDT 66.9670 USDT
2021-09-25 70.0422 USDT 8,190.6226 AVAX 71.9830 USDT 67.6800 USDT 72.6500 USDT 68.1690 USDT
2021-09-24 72.6417 USDT 41,372.6896 AVAX 76.5410 USDT 66.7310 USDT 78.3710 USDT 72.6520 USDT
2021-09-23 76.1143 USDT 45,685.7995 AVAX 74.3010 USDT 72.8920 USDT 79.4960 USDT 76.2400 USDT
2021-09-22 63.9358 USDT 47,717.9741 AVAX 59.1850 USDT 57.9100 USDT 71.6340 USDT 71.4820 USDT
2021-09-21 61.0680 USDT 60,225.1059 AVAX 57.2690 USDT 52.7210 USDT 66.1110 USDT 58.3150 USDT
2021-09-20 62.0284 USDT 44,057.8174 AVAX 70.2630 USDT 55.1200 USDT 70.4070 USDT 58.8880 USDT
2021-09-19 71.8989 USDT 14,819.3878 AVAX 68.7400 USDT 66.5820 USDT 76.1630 USDT 69.3060 USDT
2021-09-18 71.8918 USDT 23,043.3682 AVAX 70.0530 USDT 67.2970 USDT 75.4130 USDT 68.5460 USDT
2021-09-17 64.6231 USDT 138,513.9808 AVAX 67.6400 USDT 60.7440 USDT 69.0030 USDT 68.6900 USDT
2021-09-16 64.9941 USDT 150,494.7834 AVAX 57.7640 USDT 57.3410 USDT 67.8870 USDT 65.6020 USDT
2021-09-15 53.3836 USDT 27,253.9837 AVAX 51.4430 USDT 50.4250 USDT 58.0280 USDT 58.0270 USDT
2021-09-14 53.5876 USDT 61,458.0075 AVAX 53.0530 USDT 49.0400 USDT 57.1740 USDT 50.5300 USDT
2021-09-13 53.0231 USDT 80,168.2338 AVAX 59.3130 USDT 48.0870 USDT 60.8250 USDT 53.2880 USDT
2021-09-12 60.5217 USDT 38,360.1845 AVAX 57.0070 USDT 53.6990 USDT 64.9700 USDT 60.3740 USDT
2021-09-11 51.8569 USDT 54,138.2602 AVAX 49.3470 USDT 48.2340 USDT 58.8930 USDT 57.9820 USDT
2021-09-10 45.8931 USDT 63,804.0938 AVAX 40.7650 USDT 40.5560 USDT 49.6990 USDT 44.9130 USDT
2021-09-09 41.3117 USDT 50,836.4872 AVAX 36.8990 USDT 36.3920 USDT 44.4750 USDT 41.4070 USDT
2021-09-08 36.3286 USDT 90,035.4179 AVAX 37.8470 USDT 33.0590 USDT 39.4180 USDT 36.7020 USDT
2021-09-07 38.1015 USDT 283,375.3212 AVAX 47.0710 USDT 32.2820 USDT 47.1050 USDT 37.6770 USDT
2021-09-06 46.9987 USDT 68,066.2197 AVAX 48.1500 USDT 42.9490 USDT 51.3230 USDT 46.9090 USDT
2021-09-05 47.3243 USDT 40,522.9867 AVAX 46.9900 USDT 45.4590 USDT 49.3590 USDT 47.8950 USDT
2021-09-04 47.2752 USDT 54,531.2352 AVAX 45.8000 USDT 44.1220 USDT 49.8430 USDT 47.4230 USDT
2021-09-03 48.0669 USDT 74,233.0169 AVAX 47.6540 USDT 44.6220 USDT 51.6220 USDT 45.8640 USDT
2021-09-02 44.0535 USDT 15,472.3531 AVAX 42.4620 USDT 41.2470 USDT 47.2370 USDT 47.2360 USDT
2021-09-01 43.1863 USDT 14,884.0207 AVAX 39.2160 USDT 38.8020 USDT 45.4980 USDT 42.3910 USDT
2021-08-31 41.3636 USDT 17,005.9502 AVAX 41.2390 USDT 38.4620 USDT 44.1530 USDT 39.4790 USDT
2021-08-30 44.4456 USDT 14,262.8634 AVAX 47.3610 USDT 41.3570 USDT 47.9440 USDT 41.3570 USDT
2021-08-29 49.0289 USDT 6,926.8513 AVAX 50.4800 USDT 46.7510 USDT 52.3500 USDT 47.7050 USDT
2021-08-28 48.0794 USDT 13,720.3176 AVAX 50.0510 USDT 46.2170 USDT 51.7210 USDT 49.4500 USDT
2021-08-27 45.6996 USDT 31,897.1975 AVAX 41.4070 USDT 40.4310 USDT 50.3210 USDT 49.8910 USDT
2021-08-26 44.3481 USDT 19,170.3037 AVAX 46.3790 USDT 41.7130 USDT 48.2380 USDT 42.5570 USDT
2021-08-25 51.1456 USDT 30,789.8264 AVAX 55.5930 USDT 45.7050 USDT 57.0720 USDT 46.9840 USDT
2021-08-24 51.7690 USDT 24,373.0884 AVAX 46.2920 USDT 44.2950 USDT 58.8360 USDT 55.7580 USDT
2021-08-23 48.6287 USDT 23,048.7675 AVAX 43.7690 USDT 43.7690 USDT 53.1480 USDT 46.4120 USDT
2021-08-22 42.7843 USDT 8,154.2013 AVAX 43.4930 USDT 40.7140 USDT 44.9340 USDT 43.6440 USDT