Identifier on Bitfinex: tAVAX:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-10 |
58.0336 USDT |
6,219.9777 AVAX |
60.4390 USDT |
55.4900 USDT |
60.8820 USDT |
56.6920 USDT |
2021-10-09 |
60.8611 USDT |
8,914.7877 AVAX |
60.1630 USDT |
59.8410 USDT |
61.9900 USDT |
60.9560 USDT |
2021-10-08 |
62.4297 USDT |
25,860.0301 AVAX |
61.5000 USDT |
60.0000 USDT |
64.7560 USDT |
60.4390 USDT |
2021-10-07 |
59.5270 USDT |
26,982.5619 AVAX |
59.9480 USDT |
57.4870 USDT |
62.1820 USDT |
60.8710 USDT |
2021-10-06 |
61.4694 USDT |
35,629.2496 AVAX |
64.6910 USDT |
58.2380 USDT |
65.6610 USDT |
60.3230 USDT |
2021-10-05 |
64.8370 USDT |
14,079.0252 AVAX |
64.9330 USDT |
62.9440 USDT |
66.6370 USDT |
64.7200 USDT |
2021-10-04 |
66.0575 USDT |
25,583.8851 AVAX |
68.4770 USDT |
63.5020 USDT |
68.6330 USDT |
65.2480 USDT |
2021-10-03 |
69.9225 USDT |
17,028.4207 AVAX |
69.6730 USDT |
67.6250 USDT |
71.5370 USDT |
68.5890 USDT |
2021-10-02 |
68.6011 USDT |
22,396.4862 AVAX |
67.7370 USDT |
65.8700 USDT |
73.3280 USDT |
69.3280 USDT |
2021-10-01 |
65.4874 USDT |
39,747.9733 AVAX |
66.7270 USDT |
63.2930 USDT |
69.4030 USDT |
67.2080 USDT |
2021-09-30 |
65.4365 USDT |
40,277.8827 AVAX |
65.2270 USDT |
64.3890 USDT |
68.8010 USDT |
65.8470 USDT |
2021-09-29 |
64.8393 USDT |
27,702.9124 AVAX |
61.5980 USDT |
61.4450 USDT |
69.4460 USDT |
64.8290 USDT |
2021-09-28 |
65.8394 USDT |
12,289.1982 AVAX |
66.5910 USDT |
62.0160 USDT |
69.3280 USDT |
63.1070 USDT |
2021-09-27 |
69.4234 USDT |
19,685.5100 AVAX |
66.6100 USDT |
65.3820 USDT |
72.4860 USDT |
67.2930 USDT |
2021-09-26 |
66.7168 USDT |
25,560.5836 AVAX |
68.1690 USDT |
61.7500 USDT |
71.2280 USDT |
66.9670 USDT |
2021-09-25 |
70.0422 USDT |
8,190.6226 AVAX |
71.9830 USDT |
67.6800 USDT |
72.6500 USDT |
68.1690 USDT |
2021-09-24 |
72.6417 USDT |
41,372.6896 AVAX |
76.5410 USDT |
66.7310 USDT |
78.3710 USDT |
72.6520 USDT |
2021-09-23 |
76.1143 USDT |
45,685.7995 AVAX |
74.3010 USDT |
72.8920 USDT |
79.4960 USDT |
76.2400 USDT |
2021-09-22 |
63.9358 USDT |
47,717.9741 AVAX |
59.1850 USDT |
57.9100 USDT |
71.6340 USDT |
71.4820 USDT |
2021-09-21 |
61.0680 USDT |
60,225.1059 AVAX |
57.2690 USDT |
52.7210 USDT |
66.1110 USDT |
58.3150 USDT |
2021-09-20 |
62.0284 USDT |
44,057.8174 AVAX |
70.2630 USDT |
55.1200 USDT |
70.4070 USDT |
58.8880 USDT |
2021-09-19 |
71.8989 USDT |
14,819.3878 AVAX |
68.7400 USDT |
66.5820 USDT |
76.1630 USDT |
69.3060 USDT |
2021-09-18 |
71.8918 USDT |
23,043.3682 AVAX |
70.0530 USDT |
67.2970 USDT |
75.4130 USDT |
68.5460 USDT |
2021-09-17 |
64.6231 USDT |
138,513.9808 AVAX |
67.6400 USDT |
60.7440 USDT |
69.0030 USDT |
68.6900 USDT |
2021-09-16 |
64.9941 USDT |
150,494.7834 AVAX |
57.7640 USDT |
57.3410 USDT |
67.8870 USDT |
65.6020 USDT |
2021-09-15 |
53.3836 USDT |
27,253.9837 AVAX |
51.4430 USDT |
50.4250 USDT |
58.0280 USDT |
58.0270 USDT |
2021-09-14 |
53.5876 USDT |
61,458.0075 AVAX |
53.0530 USDT |
49.0400 USDT |
57.1740 USDT |
50.5300 USDT |
2021-09-13 |
53.0231 USDT |
80,168.2338 AVAX |
59.3130 USDT |
48.0870 USDT |
60.8250 USDT |
53.2880 USDT |
2021-09-12 |
60.5217 USDT |
38,360.1845 AVAX |
57.0070 USDT |
53.6990 USDT |
64.9700 USDT |
60.3740 USDT |
2021-09-11 |
51.8569 USDT |
54,138.2602 AVAX |
49.3470 USDT |
48.2340 USDT |
58.8930 USDT |
57.9820 USDT |
2021-09-10 |
45.8931 USDT |
63,804.0938 AVAX |
40.7650 USDT |
40.5560 USDT |
49.6990 USDT |
44.9130 USDT |
2021-09-09 |
41.3117 USDT |
50,836.4872 AVAX |
36.8990 USDT |
36.3920 USDT |
44.4750 USDT |
41.4070 USDT |
2021-09-08 |
36.3286 USDT |
90,035.4179 AVAX |
37.8470 USDT |
33.0590 USDT |
39.4180 USDT |
36.7020 USDT |
2021-09-07 |
38.1015 USDT |
283,375.3212 AVAX |
47.0710 USDT |
32.2820 USDT |
47.1050 USDT |
37.6770 USDT |
2021-09-06 |
46.9987 USDT |
68,066.2197 AVAX |
48.1500 USDT |
42.9490 USDT |
51.3230 USDT |
46.9090 USDT |
2021-09-05 |
47.3243 USDT |
40,522.9867 AVAX |
46.9900 USDT |
45.4590 USDT |
49.3590 USDT |
47.8950 USDT |
2021-09-04 |
47.2752 USDT |
54,531.2352 AVAX |
45.8000 USDT |
44.1220 USDT |
49.8430 USDT |
47.4230 USDT |
2021-09-03 |
48.0669 USDT |
74,233.0169 AVAX |
47.6540 USDT |
44.6220 USDT |
51.6220 USDT |
45.8640 USDT |
2021-09-02 |
44.0535 USDT |
15,472.3531 AVAX |
42.4620 USDT |
41.2470 USDT |
47.2370 USDT |
47.2360 USDT |
2021-09-01 |
43.1863 USDT |
14,884.0207 AVAX |
39.2160 USDT |
38.8020 USDT |
45.4980 USDT |
42.3910 USDT |
2021-08-31 |
41.3636 USDT |
17,005.9502 AVAX |
41.2390 USDT |
38.4620 USDT |
44.1530 USDT |
39.4790 USDT |
2021-08-30 |
44.4456 USDT |
14,262.8634 AVAX |
47.3610 USDT |
41.3570 USDT |
47.9440 USDT |
41.3570 USDT |
2021-08-29 |
49.0289 USDT |
6,926.8513 AVAX |
50.4800 USDT |
46.7510 USDT |
52.3500 USDT |
47.7050 USDT |
2021-08-28 |
48.0794 USDT |
13,720.3176 AVAX |
50.0510 USDT |
46.2170 USDT |
51.7210 USDT |
49.4500 USDT |
2021-08-27 |
45.6996 USDT |
31,897.1975 AVAX |
41.4070 USDT |
40.4310 USDT |
50.3210 USDT |
49.8910 USDT |
2021-08-26 |
44.3481 USDT |
19,170.3037 AVAX |
46.3790 USDT |
41.7130 USDT |
48.2380 USDT |
42.5570 USDT |
2021-08-25 |
51.1456 USDT |
30,789.8264 AVAX |
55.5930 USDT |
45.7050 USDT |
57.0720 USDT |
46.9840 USDT |
2021-08-24 |
51.7690 USDT |
24,373.0884 AVAX |
46.2920 USDT |
44.2950 USDT |
58.8360 USDT |
55.7580 USDT |
2021-08-23 |
48.6287 USDT |
23,048.7675 AVAX |
43.7690 USDT |
43.7690 USDT |
53.1480 USDT |
46.4120 USDT |
2021-08-22 |
42.7843 USDT |
8,154.2013 AVAX |
43.4930 USDT |
40.7140 USDT |
44.9340 USDT |
43.6440 USDT |