Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-11-30 119.7236 USDT 50,401.0878 AVAX 119.8700 USDT 114.1800 USDT 124.6900 USDT 121.2100 USDT
2021-11-29 112.8149 USDT 43,430.1678 AVAX 110.6400 USDT 109.1700 USDT 117.8700 USDT 117.2100 USDT
2021-11-28 107.2833 USDT 68,261.0957 AVAX 113.2000 USDT 100.7700 USDT 113.7300 USDT 111.2600 USDT
2021-11-27 110.0195 USDT 34,265.4600 AVAX 104.2500 USDT 103.3300 USDT 117.7300 USDT 112.1300 USDT
2021-11-26 109.1658 USDT 84,262.2452 AVAX 119.3100 USDT 101.2300 USDT 119.7200 USDT 104.1500 USDT
2021-11-25 123.6313 USDT 124,733.6588 AVAX 115.3100 USDT 114.2700 USDT 129.9100 USDT 119.0400 USDT
2021-11-24 118.1153 USDT 83,244.5711 AVAX 123.8300 USDT 113.0000 USDT 124.5500 USDT 116.6600 USDT
2021-11-23 130.7311 USDT 110,143.2615 AVAX 134.9300 USDT 124.8200 USDT 136.4300 USDT 125.1000 USDT
2021-11-22 135.5165 USDT 197,225.6414 AVAX 128.4700 USDT 125.9600 USDT 144.9900 USDT 135.3000 USDT
2021-11-21 133.9365 USDT 124,948.6484 AVAX 125.8700 USDT 123.4300 USDT 146.5500 USDT 129.7400 USDT
2021-11-20 120.2548 USDT 133,037.4348 AVAX 112.0000 USDT 111.6700 USDT 129.9200 USDT 125.5500 USDT
2021-11-19 104.5151 USDT 104,365.8717 AVAX 100.7300 USDT 95.9440 USDT 112.1900 USDT 111.9600 USDT
2021-11-18 101.9720 USDT 130,058.4740 AVAX 107.5600 USDT 92.0210 USDT 110.3200 USDT 98.2780 USDT
2021-11-17 100.7008 USDT 161,215.8994 AVAX 98.3650 USDT 91.6440 USDT 109.9800 USDT 107.0900 USDT
2021-11-16 92.0844 USDT 146,916.9094 AVAX 93.8330 USDT 83.4310 USDT 101.9700 USDT 101.8700 USDT
2021-11-15 97.3234 USDT 145,264.7124 AVAX 95.7600 USDT 92.2380 USDT 101.6800 USDT 96.4010 USDT
2021-11-14 95.4912 USDT 86,349.4690 AVAX 97.5370 USDT 91.7190 USDT 99.8160 USDT 94.9120 USDT
2021-11-13 91.9699 USDT 91,539.8972 AVAX 85.0070 USDT 85.0070 USDT 98.3510 USDT 97.2810 USDT
2021-11-12 84.9535 USDT 68,187.7951 AVAX 87.7620 USDT 81.1940 USDT 89.8950 USDT 84.5420 USDT
2021-11-11 87.4765 USDT 91,146.9221 AVAX 85.0140 USDT 83.7970 USDT 89.5100 USDT 88.6450 USDT
2021-11-10 88.1064 USDT 230,690.7137 AVAX 88.3430 USDT 78.4640 USDT 94.0230 USDT 83.6340 USDT
2021-11-09 89.3925 USDT 66,833.7490 AVAX 91.1430 USDT 86.9480 USDT 91.4320 USDT 88.4490 USDT
2021-11-08 90.7228 USDT 122,497.7875 AVAX 87.4800 USDT 83.6640 USDT 96.9520 USDT 90.0740 USDT
2021-11-07 84.5650 USDT 73,584.4229 AVAX 78.4410 USDT 78.1120 USDT 88.8370 USDT 87.4590 USDT
2021-11-06 75.3392 USDT 22,431.7136 AVAX 74.0370 USDT 72.4120 USDT 78.4550 USDT 77.3890 USDT
2021-11-05 76.9440 USDT 26,897.9794 AVAX 78.9800 USDT 72.1500 USDT 81.0540 USDT 74.0020 USDT
2021-11-04 77.5396 USDT 42,363.1129 AVAX 75.3160 USDT 74.0340 USDT 80.9220 USDT 79.5920 USDT
2021-11-03 71.9715 USDT 67,352.9832 AVAX 67.6720 USDT 67.1030 USDT 75.5150 USDT 75.5000 USDT
2021-11-02 66.0679 USDT 15,157.2557 AVAX 64.8180 USDT 64.3250 USDT 68.0000 USDT 67.3860 USDT
2021-11-01 64.8075 USDT 22,791.2001 AVAX 64.4660 USDT 62.2660 USDT 66.7000 USDT 64.6590 USDT
2021-10-31 62.3714 USDT 10,508.5287 AVAX 62.1840 USDT 60.1390 USDT 64.3380 USDT 63.8600 USDT
2021-10-30 63.0175 USDT 12,697.9932 AVAX 64.8820 USDT 61.3460 USDT 64.8820 USDT 61.3460 USDT
2021-10-29 64.8130 USDT 12,539.5690 AVAX 64.4310 USDT 63.4830 USDT 66.0890 USDT 64.6770 USDT
2021-10-28 63.0760 USDT 28,760.7513 AVAX 61.6380 USDT 61.5520 USDT 64.8100 USDT 64.1540 USDT
2021-10-27 62.1594 USDT 100,537.8863 AVAX 68.5940 USDT 57.4410 USDT 69.6790 USDT 61.8130 USDT
2021-10-26 70.8115 USDT 24,518.3613 AVAX 69.5820 USDT 68.4280 USDT 72.9290 USDT 68.8650 USDT
2021-10-25 66.3454 USDT 12,125.6308 AVAX 64.6850 USDT 64.4460 USDT 68.3700 USDT 68.2500 USDT
2021-10-24 64.7724 USDT 6,295.6711 AVAX 65.4330 USDT 62.0550 USDT 67.6240 USDT 64.1550 USDT
2021-10-23 66.5272 USDT 18,282.4339 AVAX 65.8950 USDT 64.6870 USDT 69.0000 USDT 65.5220 USDT
2021-10-22 65.3061 USDT 29,537.7804 AVAX 61.4690 USDT 61.4690 USDT 68.7690 USDT 65.2430 USDT
2021-10-21 61.3170 USDT 19,447.9724 AVAX 59.5390 USDT 58.8780 USDT 64.2780 USDT 61.3510 USDT
2021-10-20 59.4849 USDT 16,426.7200 AVAX 56.8510 USDT 56.7170 USDT 61.5240 USDT 59.6090 USDT
2021-10-19 56.6019 USDT 10,060.4168 AVAX 55.2990 USDT 55.1480 USDT 58.0000 USDT 56.7300 USDT
2021-10-18 55.3730 USDT 15,265.0064 AVAX 56.0900 USDT 54.1520 USDT 56.4410 USDT 55.3240 USDT
2021-10-17 56.4106 USDT 15,486.6178 AVAX 57.5340 USDT 53.3820 USDT 58.4910 USDT 55.6290 USDT
2021-10-16 58.7533 USDT 24,282.2136 AVAX 56.3620 USDT 55.7540 USDT 61.9020 USDT 57.6810 USDT
2021-10-15 55.7598 USDT 31,995.2520 AVAX 56.1520 USDT 54.6320 USDT 57.1340 USDT 56.2870 USDT
2021-10-14 56.8165 USDT 32,277.7720 AVAX 55.0390 USDT 54.9970 USDT 58.4590 USDT 56.2120 USDT
2021-10-13 54.7844 USDT 54,059.7161 AVAX 54.2770 USDT 53.5340 USDT 57.0560 USDT 55.0320 USDT
2021-10-12 53.2337 USDT 27,089.5225 AVAX 55.2540 USDT 51.1320 USDT 55.2540 USDT 54.3390 USDT