Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
85.9499 USDT |
20,105.0294 AVAX |
88.0140 USDT |
82.3470 USDT |
89.8970 USDT |
83.1560 USDT |
| 2022-02-17 |
92.6819 USDT |
29,443.8058 AVAX |
95.5710 USDT |
86.3000 USDT |
98.5530 USDT |
88.6370 USDT |
| 2022-02-16 |
94.1862 USDT |
39,551.2167 AVAX |
93.0120 USDT |
91.6220 USDT |
97.1310 USDT |
96.3230 USDT |
| 2022-02-15 |
86.6218 USDT |
37,936.8945 AVAX |
81.8710 USDT |
81.4580 USDT |
91.0040 USDT |
90.4700 USDT |
| 2022-02-14 |
79.4381 USDT |
17,952.1154 AVAX |
78.0030 USDT |
76.2340 USDT |
82.1460 USDT |
81.2080 USDT |
| 2022-02-13 |
80.3781 USDT |
15,981.3280 AVAX |
81.2300 USDT |
77.6010 USDT |
83.2250 USDT |
78.7580 USDT |
| 2022-02-12 |
82.1389 USDT |
31,863.3514 AVAX |
81.7460 USDT |
78.7960 USDT |
84.8200 USDT |
81.2500 USDT |
| 2022-02-11 |
87.9293 USDT |
31,905.7473 AVAX |
91.2050 USDT |
80.0400 USDT |
92.4390 USDT |
80.3510 USDT |
| 2022-02-10 |
90.4688 USDT |
44,009.6425 AVAX |
90.0530 USDT |
85.0850 USDT |
95.0000 USDT |
90.9600 USDT |
| 2022-02-09 |
88.7759 USDT |
29,800.6630 AVAX |
86.4270 USDT |
84.4510 USDT |
92.0000 USDT |
91.0470 USDT |
| 2022-02-08 |
87.8836 USDT |
112,096.5277 AVAX |
83.5530 USDT |
81.6660 USDT |
93.2780 USDT |
85.9210 USDT |
| 2022-02-07 |
82.8012 USDT |
59,304.4353 AVAX |
79.3470 USDT |
77.5070 USDT |
85.3040 USDT |
83.3400 USDT |
| 2022-02-06 |
76.9814 USDT |
20,725.9802 AVAX |
77.1610 USDT |
74.1530 USDT |
78.9390 USDT |
75.7540 USDT |
| 2022-02-05 |
78.4302 USDT |
60,090.7450 AVAX |
77.6640 USDT |
75.0000 USDT |
80.8710 USDT |
77.3450 USDT |
| 2022-02-04 |
72.8231 USDT |
90,667.7449 AVAX |
68.4210 USDT |
67.4770 USDT |
76.8350 USDT |
75.8880 USDT |
| 2022-02-03 |
67.1189 USDT |
47,636.5240 AVAX |
67.8150 USDT |
65.0470 USDT |
69.1950 USDT |
67.7360 USDT |
| 2022-02-02 |
72.2303 USDT |
63,486.4160 AVAX |
73.3470 USDT |
67.8470 USDT |
74.7670 USDT |
68.7220 USDT |
| 2022-02-01 |
70.5723 USDT |
62,428.4973 AVAX |
69.8660 USDT |
68.4600 USDT |
72.8840 USDT |
72.0090 USDT |
| 2022-01-31 |
67.0283 USDT |
69,120.1127 AVAX |
68.0420 USDT |
64.2970 USDT |
70.6010 USDT |
69.8090 USDT |
| 2022-01-30 |
69.7560 USDT |
58,235.0222 AVAX |
71.8790 USDT |
66.8920 USDT |
72.3930 USDT |
67.9610 USDT |
| 2022-01-29 |
70.4701 USDT |
53,730.7330 AVAX |
66.9920 USDT |
66.8950 USDT |
73.6120 USDT |
72.0090 USDT |
| 2022-01-28 |
64.7815 USDT |
53,595.5099 AVAX |
64.6100 USDT |
61.7360 USDT |
67.3870 USDT |
66.8060 USDT |
| 2022-01-27 |
63.8338 USDT |
65,812.4463 AVAX |
65.5000 USDT |
61.1850 USDT |
67.8740 USDT |
64.3300 USDT |
| 2022-01-26 |
68.9803 USDT |
77,550.2804 AVAX |
68.0710 USDT |
64.3720 USDT |
73.3280 USDT |
65.0380 USDT |
| 2022-01-25 |
65.2003 USDT |
61,660.6281 AVAX |
62.8190 USDT |
61.7060 USDT |
70.4810 USDT |
66.8850 USDT |
| 2022-01-24 |
58.6186 USDT |
151,459.6659 AVAX |
64.7380 USDT |
55.2290 USDT |
64.7380 USDT |
62.7880 USDT |
| 2022-01-23 |
62.6215 USDT |
102,592.9793 AVAX |
59.7610 USDT |
59.0740 USDT |
66.7800 USDT |
64.5890 USDT |
| 2022-01-22 |
59.9364 USDT |
114,948.5997 AVAX |
66.0100 USDT |
53.0620 USDT |
67.4960 USDT |
59.5500 USDT |
| 2022-01-21 |
72.4993 USDT |
73,930.5792 AVAX |
79.1820 USDT |
64.0980 USDT |
80.3290 USDT |
66.1570 USDT |
| 2022-01-20 |
84.4936 USDT |
45,678.8273 AVAX |
82.6780 USDT |
78.8510 USDT |
87.7010 USDT |
78.9510 USDT |
| 2022-01-19 |
83.6888 USDT |
50,720.2163 AVAX |
86.0840 USDT |
81.1440 USDT |
86.3290 USDT |
83.3310 USDT |
| 2022-01-18 |
85.5905 USDT |
39,545.9943 AVAX |
86.6720 USDT |
83.7420 USDT |
87.3530 USDT |
86.3300 USDT |
| 2022-01-17 |
88.3224 USDT |
45,032.9864 AVAX |
92.3600 USDT |
85.3980 USDT |
92.4060 USDT |
86.6720 USDT |
| 2022-01-16 |
93.2154 USDT |
29,439.8721 AVAX |
93.0360 USDT |
91.8580 USDT |
94.8570 USDT |
92.2450 USDT |
| 2022-01-15 |
92.0313 USDT |
37,274.3629 AVAX |
90.4710 USDT |
89.5110 USDT |
94.5050 USDT |
93.0190 USDT |
| 2022-01-14 |
89.7385 USDT |
51,842.8644 AVAX |
89.8040 USDT |
87.2740 USDT |
91.7300 USDT |
89.9880 USDT |
| 2022-01-13 |
93.6810 USDT |
48,776.3621 AVAX |
95.8600 USDT |
89.8660 USDT |
97.2400 USDT |
89.9000 USDT |
| 2022-01-12 |
93.0352 USDT |
75,145.0484 AVAX |
89.6700 USDT |
88.9000 USDT |
96.8220 USDT |
95.5570 USDT |
| 2022-01-11 |
87.1385 USDT |
57,710.7009 AVAX |
84.5940 USDT |
83.3250 USDT |
90.9380 USDT |
89.9400 USDT |
| 2022-01-10 |
85.6241 USDT |
99,671.1985 AVAX |
89.3090 USDT |
80.1170 USDT |
90.9010 USDT |
83.9900 USDT |
| 2022-01-09 |
86.7397 USDT |
74,866.9937 AVAX |
83.8080 USDT |
82.6660 USDT |
91.8590 USDT |
90.6000 USDT |
| 2022-01-08 |
84.6459 USDT |
87,441.4684 AVAX |
86.8140 USDT |
79.2450 USDT |
89.5770 USDT |
84.0380 USDT |
| 2022-01-07 |
89.1790 USDT |
69,018.0367 AVAX |
95.1000 USDT |
85.0990 USDT |
95.3820 USDT |
87.0120 USDT |
| 2022-01-06 |
94.2292 USDT |
64,736.4525 AVAX |
97.3740 USDT |
91.1000 USDT |
98.0000 USDT |
95.5470 USDT |
| 2022-01-05 |
101.4321 USDT |
61,318.1386 AVAX |
103.2800 USDT |
90.5240 USDT |
106.6000 USDT |
96.4020 USDT |
| 2022-01-04 |
106.3568 USDT |
46,449.6301 AVAX |
108.2500 USDT |
103.4000 USDT |
109.1900 USDT |
103.7700 USDT |
| 2022-01-03 |
110.4787 USDT |
28,401.4468 AVAX |
112.9100 USDT |
106.0600 USDT |
114.1800 USDT |
108.5100 USDT |
| 2022-01-02 |
115.2227 USDT |
12,478.4601 AVAX |
114.3700 USDT |
112.1400 USDT |
117.4900 USDT |
113.1300 USDT |
| 2022-01-01 |
111.0905 USDT |
12,335.2866 AVAX |
109.6700 USDT |
108.7100 USDT |
114.4700 USDT |
113.2800 USDT |
| 2021-12-31 |
105.4585 USDT |
35,285.7836 AVAX |
102.0000 USDT |
100.2100 USDT |
112.0500 USDT |
109.5400 USDT |