Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
16.1186 USDT |
76,895.9176 AVAX |
16.0930 USDT |
14.6970 USDT |
17.2470 USDT |
15.7640 USDT |
| 2022-06-13 |
15.8920 USDT |
124,512.8554 AVAX |
17.3240 USDT |
14.6270 USDT |
17.3770 USDT |
15.7490 USDT |
| 2022-06-12 |
18.6350 USDT |
68,323.8415 AVAX |
19.9180 USDT |
17.5710 USDT |
20.1590 USDT |
18.5190 USDT |
| 2022-06-11 |
20.8460 USDT |
41,033.7928 AVAX |
22.0840 USDT |
19.6730 USDT |
22.9850 USDT |
20.1970 USDT |
| 2022-06-10 |
22.5926 USDT |
40,595.8225 AVAX |
24.3710 USDT |
22.2740 USDT |
24.8350 USDT |
22.4950 USDT |
| 2022-06-09 |
24.7219 USDT |
9,127.9436 AVAX |
24.5250 USDT |
23.7500 USDT |
25.3150 USDT |
24.4060 USDT |
| 2022-06-08 |
24.4443 USDT |
7,822.4408 AVAX |
24.6910 USDT |
23.7880 USDT |
25.4150 USDT |
24.5600 USDT |
| 2022-06-07 |
24.4874 USDT |
34,819.8248 AVAX |
25.9370 USDT |
23.1890 USDT |
26.1730 USDT |
25.0910 USDT |
| 2022-06-06 |
26.2939 USDT |
22,576.8675 AVAX |
24.1500 USDT |
24.1500 USDT |
27.7200 USDT |
25.7650 USDT |
| 2022-06-05 |
24.6178 USDT |
13,365.3259 AVAX |
24.5090 USDT |
23.9570 USDT |
25.1230 USDT |
24.7760 USDT |
| 2022-06-04 |
22.7071 USDT |
22,860.3697 AVAX |
23.0260 USDT |
22.1460 USDT |
24.3970 USDT |
24.3250 USDT |
| 2022-06-03 |
23.2279 USDT |
12,410.4917 AVAX |
24.5910 USDT |
22.5280 USDT |
24.6630 USDT |
22.8970 USDT |
| 2022-06-02 |
23.7473 USDT |
25,774.7699 AVAX |
23.6640 USDT |
22.6940 USDT |
24.7720 USDT |
24.7560 USDT |
| 2022-06-01 |
24.6945 USDT |
34,070.1747 AVAX |
26.4570 USDT |
23.2240 USDT |
26.9840 USDT |
23.7020 USDT |
| 2022-05-31 |
27.3029 USDT |
40,693.3835 AVAX |
27.6520 USDT |
25.6820 USDT |
29.0190 USDT |
26.3460 USDT |
| 2022-05-30 |
27.0565 USDT |
51,951.0848 AVAX |
26.1860 USDT |
25.3920 USDT |
28.3310 USDT |
27.6270 USDT |
| 2022-05-29 |
25.7564 USDT |
87,405.7647 AVAX |
24.6740 USDT |
23.7730 USDT |
26.9380 USDT |
26.0890 USDT |
| 2022-05-28 |
24.0813 USDT |
76,887.4170 AVAX |
22.6000 USDT |
22.1990 USDT |
25.6890 USDT |
24.8250 USDT |
| 2022-05-27 |
22.7736 USDT |
50,878.6282 AVAX |
23.6140 USDT |
21.4270 USDT |
23.8180 USDT |
22.4760 USDT |
| 2022-05-26 |
24.5887 USDT |
99,118.9414 AVAX |
27.3990 USDT |
22.8560 USDT |
27.9970 USDT |
24.5150 USDT |
| 2022-05-25 |
28.4859 USDT |
10,581.5696 AVAX |
29.0360 USDT |
27.1880 USDT |
29.6110 USDT |
27.3160 USDT |
| 2022-05-24 |
28.6598 USDT |
20,441.5400 AVAX |
29.0390 USDT |
26.9250 USDT |
29.5980 USDT |
29.1740 USDT |
| 2022-05-23 |
31.6351 USDT |
28,116.9639 AVAX |
31.6400 USDT |
29.7490 USDT |
32.9610 USDT |
29.7490 USDT |
| 2022-05-22 |
30.8804 USDT |
22,494.9158 AVAX |
29.9140 USDT |
28.9560 USDT |
32.6400 USDT |
32.0310 USDT |
| 2022-05-21 |
29.3754 USDT |
14,374.7704 AVAX |
28.7870 USDT |
28.2190 USDT |
30.5760 USDT |
29.7970 USDT |
| 2022-05-20 |
29.9821 USDT |
44,489.1324 AVAX |
30.3450 USDT |
27.8780 USDT |
31.9120 USDT |
28.9930 USDT |
| 2022-05-19 |
29.8184 USDT |
42,877.7006 AVAX |
29.6120 USDT |
27.6050 USDT |
31.8640 USDT |
29.6060 USDT |
| 2022-05-18 |
31.9527 USDT |
10,623.1890 AVAX |
34.2720 USDT |
30.0620 USDT |
35.1930 USDT |
30.4570 USDT |
| 2022-05-17 |
33.8776 USDT |
12,397.8254 AVAX |
32.5740 USDT |
32.2810 USDT |
35.6870 USDT |
33.4100 USDT |
| 2022-05-16 |
33.1010 USDT |
59,130.6468 AVAX |
36.4820 USDT |
31.4230 USDT |
36.4820 USDT |
33.1190 USDT |
| 2022-05-15 |
34.2039 USDT |
25,424.2310 AVAX |
33.9650 USDT |
31.8600 USDT |
36.3230 USDT |
35.7600 USDT |
| 2022-05-14 |
31.9463 USDT |
38,939.5703 AVAX |
32.0610 USDT |
29.2730 USDT |
33.3320 USDT |
32.8810 USDT |
| 2022-05-13 |
33.7417 USDT |
84,425.1423 AVAX |
30.2530 USDT |
29.6400 USDT |
37.8650 USDT |
31.7260 USDT |
| 2022-05-12 |
27.9584 USDT |
415,520.0698 AVAX |
31.4620 USDT |
23.4310 USDT |
33.9100 USDT |
30.4380 USDT |
| 2022-05-11 |
33.9963 USDT |
321,585.6284 AVAX |
44.6450 USDT |
26.2170 USDT |
46.2110 USDT |
30.2630 USDT |
| 2022-05-10 |
45.7732 USDT |
125,652.1240 AVAX |
41.3990 USDT |
39.9710 USDT |
50.2920 USDT |
44.1470 USDT |
| 2022-05-09 |
46.8861 USDT |
71,312.7957 AVAX |
51.7510 USDT |
42.3070 USDT |
53.0110 USDT |
45.2360 USDT |
| 2022-05-08 |
52.8520 USDT |
63,459.8517 AVAX |
55.0270 USDT |
50.6630 USDT |
55.2950 USDT |
51.6890 USDT |
| 2022-05-07 |
56.5719 USDT |
27,432.9719 AVAX |
57.1210 USDT |
55.2410 USDT |
57.4920 USDT |
55.9670 USDT |
| 2022-05-06 |
57.1948 USDT |
39,164.5829 AVAX |
58.8650 USDT |
55.1690 USDT |
59.3430 USDT |
56.7860 USDT |
| 2022-05-05 |
61.0919 USDT |
66,671.8238 AVAX |
67.3980 USDT |
56.3400 USDT |
69.2870 USDT |
58.8820 USDT |
| 2022-05-04 |
63.2719 USDT |
35,467.8887 AVAX |
59.5900 USDT |
59.3380 USDT |
67.5740 USDT |
66.7200 USDT |
| 2022-05-03 |
60.7544 USDT |
22,970.7029 AVAX |
60.3950 USDT |
58.2280 USDT |
62.4640 USDT |
59.3570 USDT |
| 2022-05-02 |
59.4319 USDT |
35,964.9110 AVAX |
58.7220 USDT |
56.7810 USDT |
62.4320 USDT |
60.4300 USDT |
| 2022-05-01 |
58.5931 USDT |
18,716.3648 AVAX |
56.9410 USDT |
56.3600 USDT |
61.0270 USDT |
58.9050 USDT |
| 2022-04-30 |
60.9929 USDT |
20,214.3680 AVAX |
63.4580 USDT |
56.1850 USDT |
64.6290 USDT |
56.2640 USDT |
| 2022-04-29 |
64.5721 USDT |
11,338.4250 AVAX |
67.2420 USDT |
62.2790 USDT |
67.9550 USDT |
63.0880 USDT |
| 2022-04-28 |
68.8190 USDT |
9,948.3426 AVAX |
69.7790 USDT |
66.6840 USDT |
70.7430 USDT |
66.9380 USDT |
| 2022-04-27 |
69.9464 USDT |
8,572.3563 AVAX |
68.7140 USDT |
68.3510 USDT |
71.8890 USDT |
69.7030 USDT |
| 2022-04-26 |
70.4491 USDT |
14,730.1854 AVAX |
72.8510 USDT |
67.5740 USDT |
73.1340 USDT |
69.4050 USDT |