Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
17.4483 USD |
1,975.0382 |
17.0500 USD |
15.9740 USD |
19.4650 USD |
18.2090 USD |
| 2021-05-30 |
16.9454 USD |
1,960.0977 |
16.1310 USD |
15.3050 USD |
17.7530 USD |
17.4100 USD |
| 2021-05-29 |
16.3000 USD |
2,976.5800 |
16.9330 USD |
15.3240 USD |
17.6260 USD |
16.0950 USD |
| 2021-05-28 |
17.6411 USD |
1,643.2464 |
19.2490 USD |
16.4000 USD |
19.8220 USD |
16.8200 USD |
| 2021-05-27 |
20.5751 USD |
2,404.2735 |
21.0090 USD |
19.3040 USD |
21.2960 USD |
19.3320 USD |
| 2021-05-26 |
21.4434 USD |
3,235.9636 |
19.8210 USD |
19.1580 USD |
23.5940 USD |
21.0090 USD |
| 2021-05-25 |
20.7781 USD |
1,567.1090 |
20.6070 USD |
18.0010 USD |
26.1530 USD |
22.5650 USD |
| 2021-05-24 |
21.6150 USD |
1,127.1250 |
16.1220 USD |
16.0000 USD |
22.5000 USD |
20.6060 USD |
| 2021-05-23 |
17.9796 USD |
4,144.2634 |
19.0000 USD |
13.6800 USD |
20.6900 USD |
16.1300 USD |
| 2021-05-22 |
20.3040 USD |
21,536.2229 |
21.6650 USD |
18.9020 USD |
22.1100 USD |
19.3870 USD |
| 2021-05-21 |
23.2285 USD |
16,392.4582 |
25.3320 USD |
18.5500 USD |
26.7600 USD |
21.6110 USD |
| 2021-05-20 |
26.0370 USD |
5,644.1638 |
23.4040 USD |
21.2970 USD |
28.2680 USD |
25.1480 USD |
| 2021-05-19 |
30.1110 USD |
69,166.8341 |
37.0030 USD |
18.8340 USD |
38.4460 USD |
24.9740 USD |
| 2021-05-18 |
36.5725 USD |
7,132.2713 |
33.9330 USD |
33.4900 USD |
37.6500 USD |
36.9400 USD |
| 2021-05-17 |
34.3432 USD |
22,916.2589 |
36.7630 USD |
32.0570 USD |
37.7240 USD |
33.1720 USD |
| 2021-05-16 |
36.0220 USD |
17,856.6581 |
34.6260 USD |
32.7670 USD |
39.5610 USD |
36.2060 USD |
| 2021-05-15 |
37.2567 USD |
18,034.1884 |
37.1100 USD |
34.5680 USD |
39.8900 USD |
35.1000 USD |
| 2021-05-14 |
37.0590 USD |
14,901.2715 |
34.8960 USD |
33.4490 USD |
38.0120 USD |
37.1230 USD |
| 2021-05-13 |
33.6206 USD |
74,317.8334 |
32.7250 USD |
30.9110 USD |
37.1640 USD |
33.5010 USD |
| 2021-05-12 |
38.3135 USD |
35,149.7586 |
36.9670 USD |
35.4740 USD |
41.4250 USD |
35.8290 USD |
| 2021-05-11 |
34.8470 USD |
18,611.3787 |
34.6360 USD |
32.5860 USD |
36.8330 USD |
36.8330 USD |
| 2021-05-10 |
35.9117 USD |
27,843.9720 |
39.0020 USD |
30.5000 USD |
41.7290 USD |
34.8280 USD |
| 2021-05-09 |
37.2684 USD |
10,353.2632 |
38.4350 USD |
35.3770 USD |
38.8030 USD |
38.3650 USD |
| 2021-05-08 |
38.9605 USD |
7,558.8463 |
37.9230 USD |
37.3230 USD |
39.8290 USD |
39.0110 USD |
| 2021-05-07 |
36.7825 USD |
34,482.7430 |
38.1930 USD |
36.8550 USD |
43.8380 USD |
36.9720 USD |
| 2021-05-06 |
37.5300 USD |
14,063.4844 |
35.3760 USD |
34.9720 USD |
39.3990 USD |
37.3630 USD |
| 2021-05-05 |
33.1921 USD |
19,828.3595 |
30.3000 USD |
30.0000 USD |
35.6100 USD |
34.1790 USD |
| 2021-05-04 |
32.5787 USD |
19,410.7989 |
36.1000 USD |
30.0840 USD |
36.1280 USD |
31.1300 USD |
| 2021-05-03 |
33.7178 USD |
18,385.1802 |
31.1760 USD |
31.1760 USD |
37.2360 USD |
36.0230 USD |
| 2021-05-02 |
31.6558 USD |
7,319.8346 |
31.9220 USD |
30.3870 USD |
32.6400 USD |
31.8410 USD |
| 2021-05-01 |
33.3295 USD |
7,746.2877 |
32.7950 USD |
31.7720 USD |
35.5750 USD |
32.1620 USD |
| 2021-04-30 |
30.7817 USD |
8,661.2597 |
27.7980 USD |
27.5400 USD |
32.8570 USD |
32.4170 USD |
| 2021-04-29 |
28.0050 USD |
6,255.1619 |
28.2190 USD |
26.6670 USD |
29.7190 USD |
27.9820 USD |
| 2021-04-28 |
27.7409 USD |
5,854.6896 |
27.9630 USD |
25.9740 USD |
29.0650 USD |
28.0530 USD |
| 2021-04-27 |
27.3444 USD |
5,951.2781 |
26.3460 USD |
25.8380 USD |
27.8370 USD |
27.6290 USD |
| 2021-04-26 |
24.5215 USD |
16,591.6379 |
21.6460 USD |
21.5280 USD |
26.4520 USD |
25.7210 USD |
| 2021-04-25 |
22.1754 USD |
5,743.4142 |
21.8890 USD |
20.5350 USD |
23.7310 USD |
20.7540 USD |
| 2021-04-24 |
22.7628 USD |
3,752.3598 |
23.5170 USD |
21.5810 USD |
23.9030 USD |
22.5020 USD |
| 2021-04-23 |
21.9363 USD |
17,936.7087 |
23.9860 USD |
19.9550 USD |
24.6720 USD |
22.9320 USD |
| 2021-04-22 |
24.3750 USD |
9,106.2328 |
25.8810 USD |
23.0000 USD |
27.6760 USD |
24.1990 USD |
| 2021-04-21 |
27.0179 USD |
6,030.4057 |
27.5150 USD |
26.0300 USD |
28.4160 USD |
26.3940 USD |
| 2021-04-20 |
25.3324 USD |
19,148.3565 |
25.9730 USD |
23.9830 USD |
28.3990 USD |
27.3150 USD |
| 2021-04-19 |
27.3589 USD |
9,115.3561 |
29.4600 USD |
25.5480 USD |
30.5420 USD |
27.0670 USD |
| 2021-04-18 |
27.1721 USD |
22,226.5899 |
33.8910 USD |
22.7520 USD |
34.0970 USD |
29.5780 USD |
| 2021-04-17 |
35.2943 USD |
7,456.3443 |
35.6250 USD |
33.5540 USD |
36.8520 USD |
34.9560 USD |
| 2021-04-16 |
35.5039 USD |
10,987.5358 |
37.1860 USD |
33.0900 USD |
37.4850 USD |
35.4050 USD |
| 2021-04-15 |
38.3310 USD |
10,198.9446 |
38.4690 USD |
36.3160 USD |
40.6250 USD |
37.4580 USD |
| 2021-04-14 |
35.7399 USD |
16,144.4624 |
33.8220 USD |
32.9750 USD |
39.0000 USD |
38.1940 USD |
| 2021-04-13 |
33.1383 USD |
10,139.4307 |
34.0390 USD |
31.7360 USD |
34.8350 USD |
33.5560 USD |
| 2021-04-12 |
33.2962 USD |
14,437.5402 |
31.6960 USD |
31.3530 USD |
35.5590 USD |
34.1530 USD |