Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
10.2901 USD |
562.0911 |
9.6743 USD |
9.5083 USD |
10.6710 USD |
10.3840 USD |
| 2021-07-20 |
9.5053 USD |
4,236.9464 |
10.1350 USD |
9.3471 USD |
10.3540 USD |
9.6154 USD |
| 2021-07-19 |
10.2970 USD |
1,528.2772 |
10.6740 USD |
10.0480 USD |
10.7190 USD |
10.3090 USD |
| 2021-07-18 |
10.8643 USD |
338.8897 |
10.9670 USD |
10.7200 USD |
11.2720 USD |
10.7650 USD |
| 2021-07-17 |
10.9296 USD |
5,339.5167 |
10.8460 USD |
10.7560 USD |
11.1100 USD |
10.9520 USD |
| 2021-07-16 |
11.4421 USD |
7,480.5418 |
11.3930 USD |
10.9190 USD |
11.7640 USD |
10.9190 USD |
| 2021-07-15 |
11.6212 USD |
1,601.7112 |
11.7440 USD |
11.1510 USD |
12.0740 USD |
11.3790 USD |
| 2021-07-14 |
11.5353 USD |
757.9349 |
11.9150 USD |
11.1650 USD |
12.0940 USD |
11.8600 USD |
| 2021-07-13 |
11.8120 USD |
1,867.8381 |
12.0950 USD |
11.7770 USD |
12.4230 USD |
11.8000 USD |
| 2021-07-12 |
12.1530 USD |
2,391.8919 |
12.3840 USD |
11.7370 USD |
12.8080 USD |
12.2230 USD |
| 2021-07-11 |
12.1851 USD |
198.2879 |
12.0130 USD |
11.9230 USD |
12.4800 USD |
12.3170 USD |
| 2021-07-10 |
12.3528 USD |
427.7950 |
12.6060 USD |
11.9270 USD |
12.8340 USD |
12.0750 USD |
| 2021-07-09 |
12.2980 USD |
1,443.4827 |
11.9720 USD |
11.6760 USD |
12.8410 USD |
12.6630 USD |
| 2021-07-08 |
12.3171 USD |
2,971.3264 |
13.0720 USD |
11.8350 USD |
13.0720 USD |
11.9410 USD |
| 2021-07-07 |
13.5877 USD |
3,709.7483 |
13.3510 USD |
13.0750 USD |
14.1640 USD |
13.0750 USD |
| 2021-07-06 |
13.3833 USD |
8,897.2534 |
12.0710 USD |
12.0710 USD |
14.1460 USD |
13.3650 USD |
| 2021-07-05 |
12.1595 USD |
14,385.3497 |
12.3070 USD |
11.5460 USD |
12.4280 USD |
12.1340 USD |
| 2021-07-04 |
12.2276 USD |
581.6695 |
11.5010 USD |
11.2320 USD |
12.7910 USD |
12.5810 USD |
| 2021-07-03 |
11.3550 USD |
352.1573 |
11.1150 USD |
10.8960 USD |
11.6440 USD |
11.3660 USD |
| 2021-07-02 |
10.7490 USD |
776.6131 |
11.1910 USD |
10.5870 USD |
11.3150 USD |
11.0560 USD |
| 2021-07-01 |
11.5048 USD |
1,996.3445 |
11.9600 USD |
11.0200 USD |
12.0890 USD |
11.2120 USD |
| 2021-06-30 |
11.8325 USD |
1,505.4435 |
11.8100 USD |
11.3100 USD |
12.0820 USD |
11.8220 USD |
| 2021-06-29 |
11.9773 USD |
1,535.2318 |
11.3760 USD |
11.1350 USD |
12.3200 USD |
11.9430 USD |
| 2021-06-28 |
11.1136 USD |
327.3996 |
11.0120 USD |
10.7640 USD |
11.4830 USD |
11.2330 USD |
| 2021-06-27 |
10.9795 USD |
613.1481 |
10.3290 USD |
10.1260 USD |
10.9820 USD |
10.9610 USD |
| 2021-06-26 |
10.0549 USD |
782.8295 |
10.2000 USD |
9.8356 USD |
10.5790 USD |
10.2120 USD |
| 2021-06-25 |
10.7678 USD |
750.1543 |
11.6100 USD |
10.2270 USD |
11.7570 USD |
10.3060 USD |
| 2021-06-24 |
11.6527 USD |
571.4909 |
11.5210 USD |
10.8960 USD |
11.8920 USD |
11.5070 USD |
| 2021-06-23 |
11.4067 USD |
1,915.4832 |
10.5930 USD |
10.3140 USD |
11.8260 USD |
11.2690 USD |
| 2021-06-22 |
10.1530 USD |
7,533.0544 |
11.4080 USD |
9.3534 USD |
12.1830 USD |
10.8660 USD |
| 2021-06-21 |
12.6485 USD |
721.7800 |
14.0870 USD |
11.2820 USD |
14.1960 USD |
11.4550 USD |
| 2021-06-20 |
13.7459 USD |
922.3978 |
13.6570 USD |
13.0180 USD |
14.6350 USD |
13.9930 USD |
| 2021-06-19 |
13.9514 USD |
1,420.5377 |
14.0980 USD |
13.6050 USD |
14.6680 USD |
13.6380 USD |
| 2021-06-18 |
14.6249 USD |
578.5609 |
14.9040 USD |
13.5900 USD |
16.4000 USD |
14.0180 USD |
| 2021-06-17 |
15.2562 USD |
1,504.7775 |
14.6370 USD |
14.6370 USD |
16.4870 USD |
15.3360 USD |
| 2021-06-16 |
14.9029 USD |
1,036.4969 |
15.3030 USD |
14.6370 USD |
15.3460 USD |
14.6370 USD |
| 2021-06-15 |
15.3876 USD |
1,150.2851 |
15.1920 USD |
14.9770 USD |
16.5180 USD |
14.9870 USD |
| 2021-06-14 |
15.3287 USD |
1,281.7394 |
15.6130 USD |
14.7800 USD |
17.2760 USD |
15.0660 USD |
| 2021-06-13 |
16.3100 USD |
2,358.9909 |
14.3990 USD |
13.6570 USD |
18.1900 USD |
15.3900 USD |
| 2021-06-12 |
13.4723 USD |
820.8900 |
13.9000 USD |
13.0720 USD |
15.0580 USD |
14.3790 USD |
| 2021-06-11 |
14.6544 USD |
332.4026 |
14.6500 USD |
13.8100 USD |
15.8020 USD |
13.9000 USD |
| 2021-06-10 |
14.7056 USD |
693.7070 |
15.5150 USD |
14.1930 USD |
15.7170 USD |
15.0590 USD |
| 2021-06-09 |
15.4050 USD |
1,321.6540 |
15.4340 USD |
14.2840 USD |
16.1990 USD |
15.3810 USD |
| 2021-06-08 |
15.3308 USD |
1,589.0656 |
16.2350 USD |
14.0220 USD |
16.4470 USD |
15.4430 USD |
| 2021-06-07 |
17.6204 USD |
673.8041 |
17.9260 USD |
15.8020 USD |
18.2310 USD |
16.0710 USD |
| 2021-06-06 |
18.3505 USD |
463.8208 |
17.5310 USD |
17.5310 USD |
19.0510 USD |
17.9260 USD |
| 2021-06-05 |
18.6018 USD |
797.3566 |
18.4410 USD |
17.2360 USD |
20.0180 USD |
18.1000 USD |
| 2021-06-04 |
20.0288 USD |
823.6313 |
21.0000 USD |
18.0960 USD |
21.3150 USD |
18.5180 USD |
| 2021-06-03 |
20.2995 USD |
4,856.0868 |
18.8700 USD |
18.8700 USD |
21.3150 USD |
21.0000 USD |
| 2021-06-02 |
18.9375 USD |
1,072.2629 |
17.7570 USD |
17.3050 USD |
19.8700 USD |
18.8700 USD |